PotlatchDeltic (PCH) | Historial de Precios y Rendimientos | 1980 - 2026
PotlatchDeltic Corporation Real Estate
Gráfico de Precios Históricos de PotlatchDeltic
Datos de Precios Históricos de PotlatchDeltic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 feb. 2026 | $41,73 | 0,00% | $41,73 | $41,73 | $41,73 | N/A |
| 3 feb. 2026 | $41,73 | 0,00% | $41,73 | $41,73 | $41,73 | N/A |
| 2 feb. 2026 | $41,73 | 0,00% | $41,73 | $41,73 | $41,73 | N/A |
| 30 ene. 2026 | $41,73 | +0,05% | $41,20 | $42,87 | $40,41 | 13,3M |
| 29 ene. 2026 | $41,71 | +0,68% | $41,49 | $41,77 | $40,54 | 859,8K |
| 28 ene. 2026 | $41,43 | -2,70% | $42,29 | $42,36 | $41,14 | 927,2K |
| 27 ene. 2026 | $42,58 | -1,41% | $42,77 | $43,28 | $41,96 | 690,4K |
| 26 ene. 2026 | $43,19 | -2,62% | $44,33 | $44,33 | $43,08 | 1,1M |
| 23 ene. 2026 | $44,35 | +0,41% | $43,81 | $44,39 | $43,61 | 580,3K |
| 22 ene. 2026 | $44,17 | -2,34% | $45,27 | $45,60 | $43,98 | 652,9K |
| 21 ene. 2026 | $45,23 | +0,78% | $45,36 | $45,50 | $44,89 | 695,5K |
| 20 ene. 2026 | $44,88 | -1,12% | $44,95 | $44,96 | $44,44 | 345,1K |
| 16 ene. 2026 | $45,39 | +2,05% | $44,18 | $45,61 | $44,18 | 603,9K |
| 15 ene. 2026 | $44,48 | +0,41% | $44,28 | $45,00 | $43,92 | 516,3K |
| 14 ene. 2026 | $44,30 | +3,87% | $42,64 | $44,33 | $42,64 | 628,1K |
| 13 ene. 2026 | $42,65 | -0,42% | $42,76 | $42,91 | $42,23 | 590,3K |
| 12 ene. 2026 | $42,83 | -0,67% | $42,87 | $43,31 | $42,29 | 456,9K |
| 9 ene. 2026 | $43,12 | +4,28% | $41,21 | $43,52 | $41,09 | 734,3K |
| 8 ene. 2026 | $41,35 | +3,38% | $39,25 | $41,46 | $39,25 | 397,0K |
| 7 ene. 2026 | $40,00 | -0,74% | $40,32 | $40,32 | $39,59 | 592,2K |
| 6 ene. 2026 | $40,30 | -1,35% | $40,45 | $40,52 | $39,70 | 819,8K |
| 5 ene. 2026 | $40,85 | +2,84% | $39,46 | $41,31 | $39,46 | 640,0K |
| 2 ene. 2026 | $39,72 | -0,15% | $39,70 | $39,97 | $39,29 | 368,7K |
| 31 dic. 2025 | $39,78 | -0,67% | $39,95 | $40,06 | $39,61 | 484,4K |
| 30 dic. 2025 | $40,05 | +0,33% | $39,72 | $40,21 | $39,56 | 384,2K |
| 29 dic. 2025 | $39,92 | -0,40% | $40,25 | $40,35 | $39,88 | 585,1K |
| 26 dic. 2025 | $40,08 | +0,15% | $39,91 | $40,21 | $39,81 | 399,9K |
| 24 dic. 2025 | $40,02 | +0,73% | $39,66 | $40,22 | $39,63 | 330,6K |
| 23 dic. 2025 | $39,73 | +1,51% | $39,02 | $39,93 | $39,02 | 720,0K |
| 22 dic. 2025 | $39,14 | -1,29% | $39,54 | $39,74 | $39,06 | 534,3K |
| 19 dic. 2025 | $39,65 | -1,25% | $39,83 | $40,52 | $39,56 | 1,6M |
| 18 dic. 2025 | $40,15 | -2,78% | $41,51 | $41,51 | $40,00 | 575,4K |
| 17 dic. 2025 | $41,30 | +2,18% | $40,24 | $41,46 | $40,24 | 578,6K |
| 16 dic. 2025 | $40,42 | -0,17% | $40,52 | $40,55 | $39,92 | 726,2K |
| 15 dic. 2025 | $40,49 | +0,52% | $40,07 | $40,55 | $39,81 | 642,9K |
| 12 dic. 2025 | $40,28 | -0,93% | $40,89 | $40,90 | $39,91 | 419,7K |
| 11 dic. 2025 | $40,66 | -0,54% | $41,07 | $41,90 | $40,55 | 470,9K |
| 10 dic. 2025 | $40,88 | +4,45% | $39,32 | $41,20 | $39,31 | 649,2K |
| 9 dic. 2025 | $39,14 | -2,27% | $39,85 | $40,09 | $39,02 | 392,2K |
| 8 dic. 2025 | $40,05 | +1,75% | $39,52 | $40,14 | $39,50 | 291,0K |
| 5 dic. 2025 | $39,36 | +1,29% | $38,87 | $39,54 | $38,82 | 403,0K |
| 4 dic. 2025 | $38,86 | +0,10% | $38,79 | $38,99 | $38,50 | 282,6K |
| 3 dic. 2025 | $38,82 | +0,10% | $38,97 | $39,22 | $38,42 | 341,2K |
| 2 dic. 2025 | $38,78 | -0,77% | $39,30 | $39,30 | $38,72 | 435,3K |
| 1 dic. 2025 | $39,08 | -2,88% | $39,87 | $40,27 | $38,99 | 552,4K |
| 28 nov. 2025 | $40,24 | +0,57% | $39,99 | $40,39 | $39,86 | 150,7K |
| 26 nov. 2025 | $40,01 | +0,30% | $39,60 | $40,54 | $39,60 | 393,5K |
| 25 nov. 2025 | $39,89 | +2,70% | $39,06 | $40,00 | $39,06 | 416,1K |
| 24 nov. 2025 | $38,84 | -1,60% | $39,30 | $39,33 | $38,52 | 511,8K |
| 21 nov. 2025 | $39,47 | +1,02% | $39,16 | $40,30 | $39,06 | 558,5K |
| 20 nov. 2025 | $39,07 | +1,51% | $38,49 | $39,57 | $38,44 | 744,2K |
| 19 nov. 2025 | $38,49 | +0,73% | $38,21 | $38,56 | $37,69 | 747,2K |
| 18 nov. 2025 | $38,21 | -0,55% | $38,48 | $38,49 | $37,92 | 833,8K |
| 14 nov. 2025 | $39,31 | -1,95% | $39,12 | $39,90 | $39,12 | 656,5K |
| 13 nov. 2025 | $40,09 | +0,45% | $39,34 | $40,42 | $39,34 | 576,7K |
| 12 nov. 2025 | $39,91 | -1,04% | $40,62 | $40,63 | $39,52 | 666,3K |
| 11 nov. 2025 | $40,33 | -1,15% | $41,17 | $41,19 | $40,28 | 332,3K |
| 10 nov. 2025 | $40,80 | -1,45% | $41,30 | $41,30 | $40,38 | 493,3K |
| 7 nov. 2025 | $41,40 | +2,37% | $40,45 | $41,47 | $40,45 | 577,9K |
| 6 nov. 2025 | $40,44 | +2,51% | $39,25 | $41,52 | $39,25 | 780,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 feb. 2026 | $41,73 | 0,00% | $41,73 | $41,73 | $41,73 | N/A |
| 26 ene. 2026 | $41,73 | -5,91% | $44,33 | $44,33 | $40,41 | 16,9M |
| 19 ene. 2026 | $44,35 | -2,29% | $44,95 | $45,60 | $43,61 | 2,3M |
| 12 ene. 2026 | $45,39 | +5,26% | $42,87 | $45,61 | $42,23 | 2,8M |
| 5 ene. 2026 | $43,12 | +8,56% | $39,46 | $43,52 | $39,25 | 3,2M |
| 29 dic. 2025 | $39,72 | -0,90% | $40,25 | $40,35 | $39,29 | 1,8M |
| 22 dic. 2025 | $40,08 | +1,08% | $39,54 | $40,22 | $39,02 | 2,3M |
| 15 dic. 2025 | $39,65 | -1,56% | $40,07 | $41,51 | $39,56 | 4,1M |
| 8 dic. 2025 | $40,28 | +2,34% | $39,52 | $41,90 | $39,02 | 2,2M |
| 1 dic. 2025 | $39,36 | -2,19% | $39,87 | $40,27 | $38,42 | 2,0M |
| 24 nov. 2025 | $40,24 | +1,95% | $39,30 | $40,54 | $38,52 | 1,5M |
| 17 nov. 2025 | $39,47 | +0,41% | $38,93 | $40,30 | $37,69 | 3,7M |
| 10 nov. 2025 | $39,31 | -5,05% | $41,30 | $41,30 | $39,12 | 2,7M |
| 3 nov. 2025 | $41,40 | +3,50% | $39,31 | $41,52 | $37,88 | 4,9M |
| 27 oct. 2025 | $40,00 | -5,97% | $42,48 | $43,08 | $39,50 | 3,3M |
| 20 oct. 2025 | $42,54 | -0,54% | $43,06 | $43,22 | $41,36 | 2,4M |
| 13 oct. 2025 | $42,77 | +4,96% | $40,89 | $43,80 | $40,54 | 6,7M |
| 6 oct. 2025 | $40,75 | -4,03% | $42,50 | $43,00 | $40,65 | 1,9M |
| 29 sept. 2025 | $42,46 | +5,67% | $39,94 | $42,90 | $39,55 | 3,5M |
| 22 sept. 2025 | $40,18 | +0,80% | $39,85 | $40,71 | $39,09 | 2,8M |
| 15 sept. 2025 | $39,86 | -3,58% | $41,00 | $41,68 | $39,56 | 3,5M |
| 8 sept. 2025 | $41,34 | -3,57% | $42,60 | $42,79 | $41,22 | 2,0M |
| 1 sept. 2025 | $42,87 | +2,00% | $41,42 | $43,61 | $40,40 | 1,8M |
| 25 ago. 2025 | $42,03 | -4,02% | $43,60 | $43,76 | $41,18 | 2,5M |
| 18 ago. 2025 | $43,79 | +1,93% | $43,09 | $43,87 | $42,08 | 2,7M |
| 11 ago. 2025 | $42,96 | +0,49% | $42,86 | $44,41 | $41,96 | 2,4M |
| 4 ago. 2025 | $42,75 | +3,46% | $41,58 | $43,62 | $41,55 | 2,6M |
| 28 jul. 2025 | $41,32 | -1,48% | $41,54 | $43,80 | $40,31 | 4,5M |
| 21 jul. 2025 | $41,94 | +4,33% | $40,38 | $42,52 | $40,23 | 2,7M |
| 14 jul. 2025 | $40,20 | -0,96% | $40,41 | $41,06 | $39,75 | 2,4M |
| 7 jul. 2025 | $40,59 | +1,70% | $39,90 | $41,08 | $39,27 | 3,3M |
| 30 jun. 2025 | $39,91 | +2,62% | $38,90 | $40,90 | $37,92 | 2,1M |
| 23 jun. 2025 | $38,89 | +1,22% | $38,44 | $39,62 | $37,96 | 2,6M |
| 16 jun. 2025 | $38,42 | -1,76% | $39,52 | $39,53 | $37,50 | 2,5M |
| 9 jun. 2025 | $39,11 | +1,19% | $38,65 | $40,63 | $38,55 | 2,6M |
| 2 jun. 2025 | $38,65 | -1,75% | $38,93 | $39,61 | $37,94 | 2,1M |
| 26 may. 2025 | $39,34 | +2,77% | $38,73 | $39,60 | $38,39 | 2,4M |
| 19 may. 2025 | $38,28 | -5,18% | $39,86 | $40,15 | $37,75 | 2,6M |
| 12 may. 2025 | $40,37 | +5,68% | $39,22 | $40,51 | $39,22 | 3,0M |
| 5 may. 2025 | $38,20 | -1,70% | $38,71 | $39,28 | $37,05 | 3,2M |
| 28 abr. 2025 | $38,86 | -0,56% | $39,06 | $39,68 | $37,61 | 3,9M |
| 21 abr. 2025 | $39,08 | -1,64% | $39,48 | $40,66 | $37,87 | 2,6M |
| 14 abr. 2025 | $39,73 | +2,00% | $39,38 | $40,32 | $38,39 | 2,3M |
| 7 abr. 2025 | $38,95 | -3,54% | $39,06 | $41,02 | $36,82 | 2,8M |
| 31 mar. 2025 | $40,38 | -9,91% | $44,75 | $45,23 | $40,04 | 2,8M |
| 24 mar. 2025 | $44,82 | +0,67% | $44,89 | $45,30 | $43,86 | 2,0M |
| 17 mar. 2025 | $44,52 | -1,09% | $44,96 | $46,57 | $43,80 | 2,3M |
| 10 mar. 2025 | $45,01 | -2,74% | $46,26 | $47,43 | $43,89 | 2,3M |
| 3 mar. 2025 | $46,28 | -0,32% | $46,36 | $48,12 | $45,56 | 2,7M |
| 24 feb. 2025 | $46,43 | +2,97% | $45,10 | $46,77 | $44,62 | 2,2M |
| 17 feb. 2025 | $45,09 | +2,57% | $43,82 | $45,80 | $43,36 | 1,5M |
| 10 feb. 2025 | $43,96 | -2,55% | $45,23 | $45,26 | $42,83 | 1,9M |
| 3 feb. 2025 | $45,11 | +0,85% | $44,35 | $45,73 | $43,53 | 2,3M |
| 27 ene. 2025 | $44,73 | +7,24% | $41,98 | $45,13 | $41,25 | 3,0M |
| 20 ene. 2025 | $41,71 | -1,44% | $42,60 | $43,06 | $41,25 | 1,3M |
| 13 ene. 2025 | $42,32 | +10,35% | $38,15 | $42,49 | $38,15 | 2,0M |
| 6 ene. 2025 | $38,35 | -2,91% | $39,47 | $40,88 | $38,05 | 1,8M |
| 30 dic. 2024 | $39,50 | +1,59% | $39,24 | $39,66 | $38,34 | 1,7M |
| 23 dic. 2024 | $38,88 | +0,34% | $39,06 | $39,83 | $38,61 | 1,9M |
| 16 dic. 2024 | $38,75 | -9,27% | $42,65 | $42,65 | $38,15 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 feb. 2026 | $41,73 | 0,00% | $41,73 | $41,73 | $41,73 | N/A |
| 1 ene. 2026 | $41,73 | +4,90% | $39,70 | $45,61 | $39,25 | 25,5M |
| 1 dic. 2025 | $39,78 | -1,14% | $39,87 | $41,90 | $38,42 | 12,1M |
| 1 nov. 2025 | $40,24 | +0,60% | $39,31 | $41,52 | $37,69 | 12,7M |
| 1 oct. 2025 | $40,00 | -1,84% | $40,65 | $43,80 | $39,50 | 16,2M |
| 1 sept. 2025 | $40,75 | -3,05% | $41,42 | $43,61 | $39,09 | 11,7M |
| 1 ago. 2025 | $42,03 | +2,79% | $41,30 | $44,41 | $40,72 | 10,9M |
| 1 jul. 2025 | $40,89 | +6,57% | $38,03 | $43,80 | $38,03 | 13,7M |
| 1 jun. 2025 | $38,37 | -2,47% | $38,93 | $40,63 | $37,50 | 10,3M |
| 1 may. 2025 | $39,34 | +2,47% | $38,51 | $40,51 | $37,05 | 12,5M |
| 1 abr. 2025 | $38,39 | -14,92% | $45,09 | $45,23 | $36,82 | 12,3M |
| 1 mar. 2025 | $45,12 | -2,82% | $46,36 | $48,12 | $43,80 | 10,1M |
| 1 feb. 2025 | $46,43 | +3,80% | $44,35 | $46,77 | $42,83 | 7,9M |
| 1 ene. 2025 | $44,73 | +13,96% | $39,50 | $45,13 | $38,05 | 8,8M |
| 1 dic. 2024 | $39,25 | -12,47% | $44,69 | $45,39 | $38,15 | 9,1M |
| 1 nov. 2024 | $44,84 | +7,87% | $41,74 | $45,34 | $41,00 | 8,1M |
| 1 oct. 2024 | $41,57 | -7,72% | $44,94 | $45,09 | $39,72 | 8,7M |
| 1 sept. 2024 | $45,05 | +3,66% | $43,06 | $46,49 | $40,93 | 10,6M |
| 1 ago. 2024 | $43,46 | -2,03% | $44,29 | $44,83 | $40,20 | 9,7M |
| 1 jul. 2024 | $44,36 | +12,62% | $39,23 | $45,30 | $37,06 | 10,2M |
| 1 jun. 2024 | $39,39 | -7,82% | $43,11 | $43,25 | $38,73 | 9,6M |
| 1 may. 2024 | $42,73 | +6,80% | $40,78 | $44,87 | $40,53 | 8,6M |
| 1 abr. 2024 | $40,01 | -14,91% | $47,03 | $47,03 | $39,86 | 7,6M |
| 1 mar. 2024 | $47,02 | +4,00% | $45,15 | $47,65 | $43,99 | 7,7M |
| 1 feb. 2024 | $45,21 | +1,07% | $44,85 | $45,81 | $43,14 | 10,3M |
| 1 ene. 2024 | $44,73 | -8,90% | $48,75 | $50,04 | $44,41 | 8,9M |
| 1 dic. 2023 | $49,10 | +7,11% | $45,69 | $49,97 | $43,92 | 11,5M |
| 1 nov. 2023 | $45,84 | +6,98% | $42,35 | $48,08 | $41,46 | 6,2M |
| 1 oct. 2023 | $42,85 | -5,60% | $45,34 | $46,28 | $41,31 | 6,8M |
| 1 sept. 2023 | $45,39 | -3,96% | $47,52 | $48,00 | $44,61 | 6,8M |
| 1 ago. 2023 | $47,26 | -11,88% | $52,92 | $52,99 | $45,99 | 7,8M |
| 1 jul. 2023 | $53,63 | +1,48% | $52,83 | $54,44 | $51,16 | 6,3M |
| 1 jun. 2023 | $52,85 | +13,58% | $46,16 | $53,87 | $45,58 | 10,0M |
| 1 may. 2023 | $46,53 | +0,65% | $46,03 | $48,15 | $44,16 | 8,1M |
| 1 abr. 2023 | $46,23 | -6,61% | $49,22 | $50,13 | $44,95 | 8,6M |
| 1 mar. 2023 | $49,50 | +7,24% | $45,92 | $49,90 | $45,44 | 14,0M |
| 1 feb. 2023 | $46,16 | -5,70% | $48,54 | $50,55 | $45,44 | 8,9M |
| 1 ene. 2023 | $48,95 | +11,28% | $44,51 | $49,23 | $42,98 | 7,4M |
| 1 dic. 2022 | $43,99 | -7,95% | $48,23 | $49,34 | $42,25 | 7,9M |
| 1 nov. 2022 | $47,79 | +7,42% | $44,88 | $48,54 | $42,86 | 9,0M |
| 1 oct. 2022 | $44,49 | +8,41% | $41,48 | $45,50 | $41,15 | 13,7M |
| 1 sept. 2022 | $41,04 | -11,59% | $46,33 | $48,88 | $39,10 | 20,3M |
| 1 ago. 2022 | $46,42 | -5,32% | $48,91 | $50,04 | $45,70 | 7,9M |
| 1 jul. 2022 | $49,03 | +10,95% | $43,94 | $49,33 | $43,73 | 7,7M |
| 1 jun. 2022 | $44,19 | -15,76% | $52,82 | $53,27 | $43,37 | 11,9M |
| 1 may. 2022 | $52,46 | -5,29% | $55,47 | $58,13 | $50,85 | 8,5M |
| 1 abr. 2022 | $55,39 | +5,04% | $52,92 | $56,85 | $50,40 | 8,5M |
| 1 mar. 2022 | $52,73 | -3,95% | $54,89 | $56,46 | $50,89 | 9,8M |
| 1 feb. 2022 | $54,90 | +2,06% | $52,50 | $56,87 | $50,23 | 8,3M |
| 1 ene. 2022 | $53,79 | -10,68% | $60,00 | $60,70 | $50,70 | 7,7M |
| 1 dic. 2021 | $60,22 | +11,23% | $55,17 | $61,51 | $54,27 | 9,5M |
| 1 nov. 2021 | $54,14 | +3,58% | $52,38 | $58,41 | $52,19 | 6,8M |
| 1 oct. 2021 | $52,27 | +1,34% | $51,66 | $59,00 | $50,41 | 10,5M |
| 1 sept. 2021 | $51,58 | -0,71% | $52,26 | $54,85 | $49,88 | 8,8M |
| 1 ago. 2021 | $51,95 | +0,02% | $52,13 | $53,00 | $48,82 | 6,6M |
| 1 jul. 2021 | $51,94 | -2,28% | $53,31 | $55,46 | $49,86 | 10,3M |
| 1 jun. 2021 | $53,15 | -11,71% | $61,00 | $61,77 | $51,22 | 11,1M |
| 1 may. 2021 | $60,20 | +1,42% | $59,61 | $65,67 | $56,64 | 10,3M |
| 1 abr. 2021 | $59,36 | +12,17% | $53,46 | $63,99 | $52,97 | 10,3M |
| 1 mar. 2021 | $52,92 | +4,28% | $52,14 | $54,85 | $49,10 | 12,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $41,73 | +4,90% | - | +4,90% | $39,70 | $45,61 | $39,25 | 25,5M |
| 2025 | $39,78 | +1,35% | $1,80 | +5,91% | $39,50 | $48,12 | $36,82 | 139,3M |
| 2024 | $39,25 | -20,06% | $1,80 | -16,37% | $48,75 | $50,04 | $37,06 | 109,0M |
| 2023 | $49,10 | +11,62% | $1,80 | +15,66% | $44,51 | $54,44 | $41,31 | 102,5M |
| 2022 | $43,99 | -26,95% | $2,72 | -22,42% | $60,00 | $60,70 | $39,10 | 121,3M |
| 2021 | $60,22 | +20,39% | $5,67 | +31,59% | $50,61 | $65,67 | $46,94 | 113,0M |
| 2020 | $50,02 | +15,60% | $1,61 | +19,31% | $43,45 | $51,68 | $22,43 | 112,2M |
| 2019 | $43,27 | +36,76% | $1,60 | +41,91% | $31,09 | $44,70 | $29,79 | 100,5M |
| 2018 | $31,64 | -36,59% | $5,14 | -26,39% | $50,40 | $55,75 | $28,07 | 144,8M |
| 2017 | $49,90 | +19,81% | $1,54 | +23,46% | $42,15 | $56,35 | $39,05 | 84,6M |
| 2016 | $41,65 | +37,73% | $1,52 | +42,82% | $29,86 | $44,00 | $24,01 | 67,7M |
| 2015 | $30,24 | -27,78% | $1,52 | -24,16% | $41,98 | $43,55 | $28,00 | 54,8M |
| 2014 | $41,87 | +0,31% | $1,43 | +3,75% | $41,55 | $44,20 | $37,04 | 49,6M |
| 2013 | $41,74 | +6,62% | $1,28 | +9,83% | $39,88 | $51,48 | $37,59 | 61,9M |
| 2012 | $39,15 | +25,84% | $1,24 | +29,75% | $31,68 | $39,21 | $28,02 | 52,8M |
| 2011 | $31,11 | -4,42% | $1,84 | +1,17% | $32,94 | $40,93 | $28,01 | 73,7M |
| 2010 | $32,55 | +2,10% | $2,04 | +8,43% | $32,23 | $41,76 | $29,64 | 81,3M |
| 2009 | $31,88 | +22,57% | $2,04 | +30,50% | $25,74 | $33,72 | $18,00 | 174,3M |
| 2008 | $26,01 | -29,47% | $1,83 | -24,49% | $36,77 | $45,47 | $16,84 | 162,8M |
| 2007 | $36,88 | +1,40% | $1,70 | +6,05% | $36,58 | $41,48 | $32,36 | 89,6M |
| 2006 | $36,37 | -14,04% | $12,90 | +16,14% | $42,74 | $45,03 | $27,93 | 70,9M |
| 2005 | $42,31 | +0,79% | $0,52 | +2,03% | $41,83 | $49,02 | $36,06 | 74,7M |
| 2004 | $41,98 | +45,46% | $2,62 | +54,48% | $29,05 | $43,90 | $28,67 | 65,7M |
| 2003 | $28,86 | +45,61% | $0,44 | +47,81% | $20,03 | $30,02 | $15,54 | 36,9M |
| 2002 | $19,82 | -18,54% | $0,44 | -16,73% | $24,33 | $30,25 | $19,71 | 30,2M |
| 2001 | $24,33 | -12,64% | $0,96 | -9,17% | $27,65 | $30,30 | $20,33 | 31,2M |
| 2000 | $27,85 | -24,81% | $1,38 | -21,08% | $37,04 | $37,24 | $23,70 | 26,3M |
| 1999 | $37,04 | +21,05% | $1,28 | +25,20% | $30,81 | $37,76 | $26,97 | 16,0M |
| 1998 | $30,60 | -14,26% | $1,28 | -10,67% | $35,69 | $40,15 | $25,73 | 16,9M |
| 1997 | $35,69 | 0,00% | $1,25 | +3,52% | $35,48 | $43,78 | $32,37 | 15,7M |
| 1996 | $35,69 | +7,50% | $1,21 | +11,13% | $33,30 | $37,24 | $29,15 | 15,4M |
| 1995 | $33,20 | +7,41% | $1,17 | +11,20% | $30,91 | $36,62 | $30,81 | 15,4M |
| 1994 | $30,91 | -20,97% | $1,16 | -18,00% | $39,01 | $41,08 | $29,46 | 11,6M |
| 1993 | $39,11 | +2,44% | $1,10 | +5,34% | $37,97 | $43,05 | $31,74 | 11,6M |
| 1992 | $38,18 | +20,29% | $1,05 | +23,60% | $31,74 | $41,50 | $30,50 | 8,9M |
| 1991 | $31,74 | +31,87% | $0,98 | +35,96% | $23,96 | $39,01 | $23,03 | 16,8M |
| 1990 | $24,07 | -21,08% | $0,90 | -18,24% | $31,74 | $36,93 | $19,09 | 11,3M |
| 1989 | $30,50 | +18,54% | $0,79 | +21,64% | $25,52 | $32,06 | $25,52 | 9,5M |
| 1988 | $25,73 | +9,72% | $0,53 | +11,86% | $24,79 | $27,70 | $20,75 | 8,6M |
| 1987 | $23,45 | -1,72% | $0,55 | +0,57% | $24,07 | $34,75 | $17,43 | 15,8M |
| 1986 | $23,86 | +52,36% | $0,29 | +54,22% | $15,61 | $25,31 | $14,63 | 12,1M |
| 1985 | $15,66 | +30,72% | - | +30,72% | $11,98 | $18,10 | $11,83 | 20,1M |
| 1984 | $11,98 | -24,03% | - | -24,03% | $15,35 | $15,77 | $10,69 | 6,2M |
| 1983 | $15,77 | +3,41% | - | +3,41% | $14,84 | $18,26 | $13,28 | 7,7M |
| 1982 | $15,25 | +23,48% | - | +23,48% | $12,45 | $15,77 | $7,88 | 5,9M |
| 1981 | $12,35 | -21,14% | - | -21,14% | $15,77 | $20,44 | $11,72 | 3,4M |
| 1980 | $15,66 | 0,00% | - | 0,00% | $14,32 | $18,67 | $12,03 | 4,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó PotlatchDeltic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
PotlatchDeltic Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PotlatchDeltic
PCH
|
3,23B | 0,72 % | 2,15 % | 7,14 % | -1,44 % | 5,06 % | -7,49 % | -12,70 % | -22,54 % | 61,56 % | 8,56 % | 36,73 % |
|
EPR Properties
EPR
|
4,32B Mid-cap | -4,56 % | 2,19 % | -5,81 % | 7,83 % | 11,23 % | 2,44 % | 29,98 % | 9,46 % | -21,08 % | 21,25 % | 36,22 % |
|
Rayonier
RYN
|
6,48B Mid-cap | 1,90 % | 1,41 % | -3,42 % | -2,47 % | -3,29 % | -11,86 % | -30,32 % | -42,99 % | -19,44 % | -36,35 % | 7,68 % |
|
Equinix
EQIX
|
109,35B Large-cap | -0,55 % | -1,06 % | 10,93 % | 47,33 % | 40,25 % | 20,16 % | 40,97 % | 35,99 % | 192,86 % | 981,45 % | 1.650,02 % |
|
Outfront Media
OUT
|
5,26B Mid-cap | -5,70 % | 1,45 % | 8,15 % | 34,73 % | 32,69 % | 95,16 % | 112,66 % | 35,23 % | 35,86 % | 6,65 % | 6,65 % |
|
American Tower
AMT
|
83,48B Large-cap | 0,31 % | 2,57 % | -2,46 % | 5,53 % | 6,14 % | -12,90 % | -2,19 % | -29,52 % | 74,78 % | 265,08 % | 495,98 % |
Calcule sus Rendimientos de Inversión en PotlatchDeltic
Análisis de Rendimiento de Inversión a Largo Plazo
PotlatchDeltic stock price in May 2016 was $34,69, A $1.000,00 lump sum investment in PotlatchDeltic made 9 years ago would be worth approximately $1.918,42 today, representing a solid return of 91,84 %. This translates to an annualized return (CAGR) of 6,96 %. During this period, PotlatchDeltic paid out $24,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 8 Meses (May 2016 - Feb 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.918,42
Rendimiento Anual (TCAC)
6,96 %
Dividendos Totales
$715,48
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PotlatchDeltic (PCH) durante los últimos 12 meses?
Durante los últimos 12 meses, PotlatchDeltic ha entregado un rendimiento total de -7,5%.
- Máximo de 52 semanas alcanzó 48,12 $ el N/A.
- Mínimo de 52 semanas tocó 36,82 $ el N/A.
- Precio Actual cotizando a 41,73 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de PotlatchDeltic (PCH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en PotlatchDeltic (pch) habría crecido a aproximadamente 7 746,00 $ al June 4, 2026, representando un rendimiento total de -22,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PotlatchDeltic con el sector Real Estate?
PotlatchDeltic (pch) ha entregado un rendimiento anualizado de 4,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en PotlatchDeltic habría crecido a 16 156,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PotlatchDeltic?
PotlatchDeltic (pch) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 61,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PotlatchDeltic ha logrado históricamente?
PotlatchDeltic (pch) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+61,6%)
Rendimientos negativos: 12 months (-7,5%), 3 years (-12,7%), 5 years (-22,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.