Park City (PCYG) | Historial de Precios y Rendimientos | 1999 - 2026
Park City Group Inc Micro-cap Technology
Gráfico de Precios Históricos de Park City
Datos de Precios Históricos de Park City
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $10,10 | -3,44% | $10,30 | $10,45 | $9,90 | 93,7K |
| 2 jun. 2026 | $10,46 | +1,26% | $10,56 | $10,67 | $10,32 | 40,6K |
| 29 may. 2026 | $10,33 | -2,18% | $10,48 | $10,67 | $10,31 | 80,1K |
| 28 may. 2026 | $10,56 | +2,33% | $10,21 | $10,68 | $10,18 | 78,8K |
| 27 may. 2026 | $10,32 | +1,88% | $10,10 | $10,48 | $10,05 | 76,2K |
| 26 may. 2026 | $10,13 | +0,20% | $10,13 | $10,40 | $9,91 | 62,5K |
| 22 may. 2026 | $10,11 | +1,20% | $9,99 | $10,29 | $9,99 | 61,3K |
| 21 may. 2026 | $9,99 | +2,67% | $9,55 | $10,03 | $9,45 | 89,3K |
| 20 may. 2026 | $9,73 | -1,22% | $9,77 | $9,99 | $9,62 | 90,2K |
| 19 may. 2026 | $9,85 | -0,91% | $10,00 | $10,19 | $9,81 | 73,6K |
| 15 may. 2026 | $9,70 | +6,59% | $9,27 | $10,02 | $9,12 | 206,7K |
| 14 may. 2026 | $9,10 | +0,89% | $9,11 | $9,25 | $8,95 | 130,4K |
| 13 may. 2026 | $9,02 | -3,43% | $9,21 | $9,24 | $8,94 | 122,0K |
| 12 may. 2026 | $9,34 | -4,79% | $9,69 | $9,70 | $9,22 | 137,2K |
| 11 may. 2026 | $9,81 | -4,11% | $10,16 | $10,20 | $9,62 | 108,5K |
| 8 may. 2026 | $10,23 | +0,79% | $10,03 | $10,26 | $9,80 | 117,3K |
| 7 may. 2026 | $10,15 | +4,42% | $9,89 | $10,35 | $9,89 | 122,1K |
| 6 may. 2026 | $9,72 | -4,42% | $10,10 | $10,10 | $9,52 | 140,2K |
| 5 may. 2026 | $10,17 | +2,01% | $9,98 | $10,54 | $9,98 | 115,3K |
| 4 may. 2026 | $9,97 | +0,30% | $9,94 | $10,44 | $9,92 | 247,0K |
| 1 may. 2026 | $9,94 | +1,64% | $9,99 | $10,15 | $9,52 | 234,9K |
| 30 abr. 2026 | $9,78 | +10,26% | $10,06 | $10,30 | $9,60 | 428,9K |
| 29 abr. 2026 | $8,87 | +2,19% | $8,79 | $9,35 | $8,65 | 245,8K |
| 28 abr. 2026 | $8,68 | -3,02% | $9,11 | $9,24 | $8,66 | 259,0K |
| 24 abr. 2026 | $8,12 | -1,81% | $7,50 | $8,42 | $7,36 | 437,9K |
| 20 abr. 2026 | $8,27 | +1,60% | $8,07 | $8,31 | $8,07 | 64,8K |
| 17 abr. 2026 | $8,14 | +3,69% | $8,08 | $8,18 | $7,91 | 94,3K |
| 16 abr. 2026 | $7,85 | -1,75% | $8,07 | $8,18 | $7,83 | 54,4K |
| 15 abr. 2026 | $7,99 | +4,72% | $7,66 | $8,02 | $7,61 | 78,1K |
| 14 abr. 2026 | $7,63 | -0,39% | $7,70 | $8,05 | $7,54 | 83,7K |
| 13 abr. 2026 | $7,66 | +6,98% | $7,17 | $7,70 | $7,17 | 140,2K |
| 10 abr. 2026 | $7,16 | -2,19% | $7,27 | $7,32 | $7,07 | 113,4K |
| 9 abr. 2026 | $7,32 | +0,41% | $7,20 | $7,32 | $6,95 | 131,1K |
| 8 abr. 2026 | $7,29 | -3,06% | $7,75 | $7,84 | $7,28 | 106,9K |
| 7 abr. 2026 | $7,52 | -1,18% | $7,67 | $7,74 | $7,45 | 69,2K |
| 6 abr. 2026 | $7,61 | +0,66% | $7,51 | $7,72 | $7,41 | 139,1K |
| 2 abr. 2026 | $7,56 | +0,80% | $7,44 | $7,64 | $7,32 | 104,6K |
| 1 abr. 2026 | $7,50 | -1,32% | $7,63 | $7,70 | $7,40 | 106,9K |
| 31 mar. 2026 | $7,60 | +2,15% | $7,48 | $7,61 | $7,24 | 182,1K |
| 30 mar. 2026 | $7,44 | +4,06% | $7,15 | $7,44 | $7,11 | 218,2K |
| 27 mar. 2026 | $7,15 | -2,46% | $7,15 | $7,19 | $6,94 | 158,1K |
| 26 mar. 2026 | $7,33 | -2,66% | $7,63 | $7,73 | $7,28 | 89,1K |
| 25 mar. 2026 | $7,53 | -0,66% | $7,70 | $7,78 | $7,41 | 97,4K |
| 24 mar. 2026 | $7,58 | -6,07% | $8,01 | $8,15 | $7,50 | 143,6K |
| 23 mar. 2026 | $8,07 | +0,37% | $8,12 | $8,21 | $7,93 | 149,8K |
| 20 mar. 2026 | $8,04 | +1,77% | $7,89 | $8,04 | $7,76 | 292,7K |
| 19 mar. 2026 | $7,90 | -0,63% | $7,83 | $8,02 | $7,76 | 93,1K |
| 18 mar. 2026 | $7,95 | -1,24% | $8,03 | $8,25 | $7,84 | 126,6K |
| 17 mar. 2026 | $8,05 | +0,37% | $7,96 | $8,22 | $7,95 | 179,0K |
| 16 mar. 2026 | $8,02 | +1,39% | $7,87 | $8,20 | $7,87 | 98,8K |
| 13 mar. 2026 | $7,91 | -1,12% | $8,00 | $8,02 | $7,80 | 140,4K |
| 12 mar. 2026 | $8,00 | -2,32% | $8,15 | $8,24 | $7,88 | 134,0K |
| 11 mar. 2026 | $8,19 | -2,38% | $8,39 | $8,45 | $8,09 | 107,6K |
| 10 mar. 2026 | $8,39 | -3,23% | $8,60 | $8,60 | $8,21 | 92,8K |
| 9 mar. 2026 | $8,67 | +0,81% | $8,51 | $8,67 | $8,20 | 151,4K |
| 6 mar. 2026 | $8,60 | -4,02% | $8,83 | $8,92 | $8,55 | 116,3K |
| 5 mar. 2026 | $8,96 | +2,75% | $8,71 | $8,96 | $8,55 | 207,8K |
| 4 mar. 2026 | $8,72 | +2,11% | $8,60 | $8,84 | $8,46 | 214,6K |
| 3 mar. 2026 | $8,54 | -1,27% | $8,50 | $8,60 | $8,16 | 273,2K |
| 2 mar. 2026 | $8,65 | -0,57% | $8,54 | $8,83 | $8,54 | 92,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $10,33 | +2,18% | $10,13 | $10,68 | $9,91 | 297,6K |
| 18 may. 2026 | $10,11 | +4,23% | $9,60 | $10,29 | $9,45 | 426,4K |
| 11 may. 2026 | $9,70 | -5,18% | $10,16 | $10,20 | $8,94 | 704,7K |
| 4 may. 2026 | $10,23 | +2,92% | $9,94 | $10,54 | $9,52 | 741,9K |
| 27 abr. 2026 | $9,94 | +22,41% | $9,69 | $10,30 | $8,65 | 1,9M |
| 20 abr. 2026 | $8,12 | -0,25% | $8,07 | $8,63 | $7,36 | 718,1K |
| 13 abr. 2026 | $8,14 | +13,69% | $7,17 | $8,18 | $7,17 | 450,7K |
| 6 abr. 2026 | $7,16 | -5,29% | $7,51 | $7,84 | $6,95 | 559,8K |
| 30 mar. 2026 | $7,56 | +5,73% | $7,15 | $7,70 | $7,11 | 611,8K |
| 23 mar. 2026 | $7,15 | -11,07% | $8,12 | $8,21 | $6,94 | 638,0K |
| 16 mar. 2026 | $8,04 | +1,64% | $7,87 | $8,25 | $7,76 | 790,1K |
| 9 mar. 2026 | $7,91 | -8,02% | $8,51 | $8,67 | $7,80 | 626,2K |
| 2 mar. 2026 | $8,60 | -1,15% | $8,54 | $8,96 | $8,16 | 904,6K |
| 23 feb. 2026 | $8,70 | -0,68% | $8,65 | $9,02 | $8,11 | 1,0M |
| 16 feb. 2026 | $8,76 | -14,87% | $10,29 | $10,45 | $8,69 | 511,8K |
| 9 feb. 2026 | $10,29 | -0,68% | $10,35 | $10,75 | $9,90 | 328,2K |
| 2 feb. 2026 | $10,36 | -2,45% | $10,64 | $11,08 | $10,03 | 392,1K |
| 26 ene. 2026 | $10,62 | -3,19% | $10,89 | $11,18 | $10,51 | 326,6K |
| 19 ene. 2026 | $10,97 | +1,20% | $10,69 | $11,41 | $10,69 | 380,6K |
| 12 ene. 2026 | $10,84 | -6,47% | $11,70 | $11,96 | $10,75 | 504,6K |
| 5 ene. 2026 | $11,59 | -2,11% | $11,80 | $12,44 | $11,32 | 483,1K |
| 29 dic. 2025 | $11,84 | -9,76% | $13,05 | $13,10 | $11,79 | 494,6K |
| 22 dic. 2025 | $13,12 | +0,92% | $13,03 | $13,48 | $12,91 | 416,9K |
| 15 dic. 2025 | $13,00 | -2,99% | $13,47 | $13,77 | $12,16 | 506,4K |
| 8 dic. 2025 | $13,40 | -1,03% | $13,64 | $13,89 | $13,38 | 349,8K |
| 1 dic. 2025 | $13,54 | +0,45% | $13,31 | $14,11 | $12,75 | 300,5K |
| 24 nov. 2025 | $13,48 | +1,05% | $13,11 | $13,50 | $13,10 | 112,4K |
| 17 nov. 2025 | $13,34 | -11,30% | $15,00 | $15,10 | $13,15 | 401,9K |
| 10 nov. 2025 | $15,04 | +0,13% | $15,06 | $15,44 | $14,68 | 251,5K |
| 3 nov. 2025 | $15,02 | +0,07% | $14,92 | $15,36 | $14,17 | 214,8K |
| 27 oct. 2025 | $15,01 | -4,21% | $15,75 | $15,80 | $14,35 | 200,4K |
| 20 oct. 2025 | $15,67 | +6,89% | $14,78 | $15,73 | $14,68 | 219,2K |
| 13 oct. 2025 | $14,66 | +2,59% | $14,50 | $14,88 | $14,08 | 335,5K |
| 6 oct. 2025 | $14,29 | -4,22% | $14,87 | $15,55 | $14,15 | 498,2K |
| 29 sept. 2025 | $14,92 | -11,87% | $16,99 | $17,18 | $13,86 | 556,5K |
| 22 sept. 2025 | $16,93 | -3,97% | $17,53 | $17,82 | $16,91 | 176,3K |
| 15 sept. 2025 | $17,63 | +3,58% | $16,89 | $18,05 | $16,74 | 259,0K |
| 8 sept. 2025 | $17,02 | -0,87% | $17,11 | $17,40 | $16,31 | 237,5K |
| 1 sept. 2025 | $17,17 | +5,99% | $15,99 | $17,20 | $15,80 | 219,9K |
| 25 ago. 2025 | $16,20 | -3,80% | $16,80 | $16,81 | $15,40 | 269,6K |
| 18 ago. 2025 | $16,84 | +2,50% | $16,43 | $17,04 | $15,88 | 252,4K |
| 11 ago. 2025 | $16,43 | -1,44% | $16,51 | $17,38 | $16,25 | 231,6K |
| 4 ago. 2025 | $16,67 | +3,35% | $16,29 | $16,89 | $15,58 | 300,9K |
| 28 jul. 2025 | $16,13 | -11,66% | $18,37 | $18,47 | $15,12 | 308,6K |
| 21 jul. 2025 | $18,26 | -0,76% | $18,39 | $18,76 | $17,87 | 205,5K |
| 14 jul. 2025 | $18,40 | -3,66% | $18,99 | $19,50 | $18,19 | 267,4K |
| 7 jul. 2025 | $19,10 | -4,69% | $19,95 | $20,05 | $19,05 | 264,0K |
| 30 jun. 2025 | $20,04 | +0,25% | $20,00 | $20,20 | $19,10 | 434,1K |
| 23 jun. 2025 | $19,99 | -1,48% | $20,06 | $20,40 | $18,80 | 395,8K |
| 16 jun. 2025 | $20,29 | -0,98% | $20,62 | $20,80 | $19,94 | 172,2K |
| 9 jun. 2025 | $20,49 | -6,78% | $22,17 | $22,17 | $20,14 | 184,5K |
| 2 jun. 2025 | $21,98 | +0,73% | $21,81 | $22,10 | $20,75 | 237,4K |
| 26 may. 2025 | $21,82 | -0,77% | $22,10 | $22,84 | $21,67 | 119,2K |
| 19 may. 2025 | $21,99 | -1,87% | $22,26 | $22,95 | $21,92 | 145,3K |
| 12 may. 2025 | $22,41 | +2,14% | $22,53 | $23,72 | $21,88 | 225,9K |
| 5 may. 2025 | $21,94 | 0,00% | $21,81 | $22,32 | $21,28 | 110,9K |
| 28 abr. 2025 | $21,94 | +2,76% | $21,36 | $22,82 | $21,18 | 260,9K |
| 21 abr. 2025 | $21,35 | +5,75% | $20,05 | $21,55 | $19,68 | 262,6K |
| 14 abr. 2025 | $20,19 | +0,70% | $20,11 | $20,37 | $19,49 | 159,6K |
| 7 abr. 2025 | $20,05 | +12,20% | $17,21 | $20,38 | $15,72 | 373,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $10,33 | +5,62% | $9,99 | $10,68 | $8,94 | 2,4M |
| 1 abr. 2026 | $9,78 | +28,68% | $7,63 | $10,30 | $6,95 | 3,6M |
| 1 mar. 2026 | $7,60 | -12,64% | $8,54 | $8,96 | $6,94 | 3,4M |
| 1 feb. 2026 | $8,70 | -18,08% | $10,64 | $11,08 | $8,11 | 2,3M |
| 1 ene. 2026 | $10,62 | -14,15% | $12,41 | $12,48 | $10,51 | 1,8M |
| 1 dic. 2025 | $12,37 | -8,23% | $13,31 | $14,11 | $11,98 | 2,0M |
| 1 nov. 2025 | $13,48 | -10,19% | $14,92 | $15,44 | $13,04 | 1,1M |
| 1 oct. 2025 | $15,01 | +1,28% | $14,58 | $16,11 | $14,08 | 1,5M |
| 1 sept. 2025 | $14,82 | -8,52% | $15,99 | $18,05 | $13,86 | 1,2M |
| 1 ago. 2025 | $16,20 | -1,70% | $16,37 | $17,38 | $15,12 | 1,1M |
| 1 jul. 2025 | $16,48 | -16,13% | $19,72 | $20,15 | $16,33 | 1,1M |
| 1 jun. 2025 | $19,65 | -9,95% | $21,81 | $22,17 | $18,80 | 1,3M |
| 1 may. 2025 | $21,82 | +1,02% | $21,67 | $23,72 | $21,24 | 660,5K |
| 1 abr. 2025 | $21,60 | +6,56% | $20,03 | $22,82 | $15,72 | 1,3M |
| 1 mar. 2025 | $20,27 | +3,21% | $19,74 | $20,99 | $18,50 | 1,2M |
| 1 feb. 2025 | $19,64 | -7,05% | $20,84 | $22,61 | $18,65 | 1,1M |
| 1 ene. 2025 | $21,13 | -4,52% | $21,90 | $22,73 | $9,66 | 1,1M |
| 1 dic. 2024 | $22,13 | -3,70% | $23,00 | $25,01 | $21,50 | 1,8M |
| 1 nov. 2024 | $22,98 | +21,01% | $19,22 | $24,00 | $9,66 | 1,4M |
| 1 oct. 2024 | $18,99 | +6,51% | $17,90 | $20,58 | $17,64 | 1,0M |
| 1 sept. 2024 | $17,83 | -8,33% | $19,18 | $21,56 | $17,26 | 2,1M |
| 1 ago. 2024 | $19,45 | +2,31% | $18,70 | $19,56 | $16,08 | 1,1M |
| 1 jul. 2024 | $19,01 | +20,85% | $15,64 | $19,62 | $9,66 | 1,7M |
| 1 jun. 2024 | $15,73 | -3,50% | $16,51 | $16,86 | $14,23 | 4,7M |
| 1 may. 2024 | $16,30 | +4,62% | $15,67 | $17,96 | $15,10 | 1,3M |
| 1 abr. 2024 | $15,58 | +58,98% | $15,90 | $17,93 | $14,55 | 120,6K |
| 1 mar. 2024 | $9,80 | -2,58% | $9,80 | $9,80 | $9,80 | N/A |
| 1 ene. 2024 | $10,06 | +0,50% | $10,08 | $10,53 | $9,66 | 96,2K |
| 1 dic. 2023 | $10,01 | -2,44% | $10,35 | $11,27 | $9,64 | 1,2M |
| 1 nov. 2023 | $10,26 | +5,34% | $9,83 | $10,34 | $8,94 | 800,8K |
| 1 oct. 2023 | $9,74 | +11,19% | $8,75 | $10,10 | $8,50 | 659,2K |
| 1 sept. 2023 | $8,76 | -2,77% | $9,03 | $9,38 | $8,27 | 571,6K |
| 1 ago. 2023 | $9,01 | -9,36% | $9,95 | $10,08 | $8,50 | 703,9K |
| 1 jul. 2023 | $9,94 | -1,49% | $10,15 | $10,25 | $8,50 | 1,5M |
| 1 jun. 2023 | $10,09 | +25,65% | $8,03 | $10,50 | $7,92 | 1,4M |
| 1 may. 2023 | $8,03 | +23,54% | $6,48 | $8,03 | $6,25 | 486,0K |
| 1 abr. 2023 | $6,50 | +3,50% | $6,28 | $7,07 | $6,24 | 271,4K |
| 1 mar. 2023 | $6,28 | +2,78% | $6,09 | $6,49 | $5,94 | 400,2K |
| 1 feb. 2023 | $6,11 | +5,34% | $5,75 | $6,60 | $5,52 | 471,1K |
| 1 ene. 2023 | $5,80 | +17,17% | $5,00 | $5,97 | $4,83 | 303,0K |
| 1 dic. 2022 | $4,95 | -4,44% | $5,20 | $5,64 | $4,84 | 642,0K |
| 1 nov. 2022 | $5,18 | +6,37% | $5,03 | $5,48 | $4,80 | 510,0K |
| 1 oct. 2022 | $4,87 | -8,97% | $5,35 | $5,40 | $4,57 | 731,5K |
| 1 sept. 2022 | $5,35 | -11,42% | $5,91 | $6,60 | $5,21 | 686,7K |
| 1 ago. 2022 | $6,04 | +18,66% | $5,03 | $6,30 | $5,03 | 645,7K |
| 1 jul. 2022 | $5,09 | +15,68% | $4,31 | $5,35 | $4,31 | 549,5K |
| 1 jun. 2022 | $4,40 | -19,56% | $5,40 | $5,45 | $4,40 | 826,0K |
| 1 may. 2022 | $5,47 | +12,78% | $4,91 | $6,02 | $4,06 | 1,5M |
| 1 abr. 2022 | $4,85 | -8,14% | $5,33 | $5,54 | $4,80 | 780,8K |
| 1 mar. 2022 | $5,28 | -17,37% | $6,46 | $6,66 | $5,27 | 1,8M |
| 1 feb. 2022 | $6,39 | -18,08% | $7,84 | $10,68 | $5,85 | 4,1M |
| 1 ene. 2022 | $7,80 | +34,48% | $5,85 | $7,89 | $5,12 | 2,3M |
| 1 dic. 2021 | $5,80 | -0,85% | $5,87 | $6,40 | $5,41 | 761,4K |
| 1 nov. 2021 | $5,85 | +3,17% | $5,71 | $6,25 | $4,90 | 1,6M |
| 1 oct. 2021 | $5,67 | +4,04% | $5,52 | $5,94 | $5,44 | 899,5K |
| 1 sept. 2021 | $5,45 | +0,55% | $5,44 | $5,50 | $5,14 | 445,6K |
| 1 ago. 2021 | $5,42 | -3,39% | $5,58 | $5,69 | $4,81 | 501,7K |
| 1 jul. 2021 | $5,61 | +1,81% | $5,57 | $5,77 | $5,13 | 1,1M |
| 1 jun. 2021 | $5,51 | -8,01% | $5,95 | $6,21 | $5,34 | 3,2M |
| 1 may. 2021 | $5,99 | +13,23% | $5,19 | $6,97 | $4,80 | 2,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,33 | -16,49% | - | -16,49% | $12,41 | $12,48 | $6,94 | 13,4M |
| 2025 | $12,37 | -44,10% | - | -44,10% | $21,90 | $23,72 | $9,66 | 14,5M |
| 2024 | $22,13 | +121,08% | - | +121,08% | $10,08 | $25,01 | $9,66 | 15,3M |
| 2023 | $10,01 | +102,22% | $0,06 | +103,42% | $5,00 | $11,27 | $4,83 | 8,8M |
| 2022 | $4,95 | -14,66% | $0,01 | -14,49% | $5,85 | $10,68 | $4,06 | 15,0M |
| 2021 | $5,80 | +21,09% | - | +21,09% | $4,88 | $7,91 | $4,74 | 15,1M |
| 2020 | $4,79 | -5,34% | - | -5,34% | $5,18 | $6,22 | $3,33 | 13,0M |
| 2019 | $5,06 | -15,24% | - | -15,24% | $6,22 | $8,96 | $4,27 | 13,0M |
| 2018 | $5,97 | -37,49% | - | -37,49% | $9,55 | $11,75 | $5,64 | 14,0M |
| 2017 | $9,55 | -24,80% | - | -24,80% | $12,95 | $17,00 | $9,35 | 15,9M |
| 2016 | $12,70 | +6,63% | - | +6,63% | $11,71 | $15,35 | $5,98 | 10,6M |
| 2015 | $11,91 | +32,04% | - | +32,04% | $9,13 | $14,87 | $8,54 | 11,5M |
| 2014 | $9,02 | -11,22% | - | -11,22% | $10,00 | $13,98 | $6,75 | 19,1M |
| 2013 | $10,16 | +238,67% | - | +238,67% | $3,01 | $11,61 | $2,93 | 20,6M |
| 2012 | $3,00 | -1,64% | - | -1,64% | $3,10 | $4,28 | $2,71 | 6,3M |
| 2011 | $3,05 | -44,04% | - | -44,04% | $5,45 | $5,79 | $2,94 | 3,5M |
| 2010 | $5,45 | +64,65% | - | +64,65% | $3,99 | $5,45 | $3,10 | 1,8M |
| 2009 | $3,31 | +138,13% | - | +138,13% | $1,25 | $3,60 | $0,75 | 1,1M |
| 2008 | $1,39 | -57,23% | - | -57,23% | $3,25 | $3,39 | $0,55 | 889,2K |
| 2007 | $3,25 | +29,48% | - | +29,48% | $2,51 | $3,40 | $1,75 | 2,2M |
| 2006 | $2,51 | -13,45% | - | -13,45% | $2,90 | $5,70 | $1,90 | 1,9M |
| 2005 | $2,90 | -20,55% | - | -20,55% | $3,70 | $5,25 | $1,15 | 929,9K |
| 2004 | $3,65 | +143,33% | - | +143,33% | $1,75 | $10,00 | $1,50 | 2,4M |
| 2003 | $1,50 | +50,00% | - | +50,00% | $1,50 | $5,00 | $0,50 | 282,0K |
| 2002 | $1,00 | -79,51% | - | -79,51% | $5,25 | $16,00 | $0,50 | 430,7K |
| 2001 | $4,88 | -63,25% | - | -63,25% | $14,84 | $30,00 | $3,50 | 800,4K |
| 2000 | $13,28 | -78,75% | - | -78,75% | $59,38 | $107,81 | $8,59 | 373,2K |
| 1999 | $62,50 | 0,00% | - | 0,00% | $54,69 | $137,50 | $53,12 | 46,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Park City Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Park City Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Park City
PCYG
|
194,66M Micro-cap | 3,26 % | 4,91 % | 20,92 % | -19,04 % | -11,66 % | -52,66 % | 25,21 % | 73,32 % | 7,05 % | 132,13 % | 183,01 % |
|
SilverSun
SSNT
|
12,50M Micro-cap | 3,48 % | -12,03 % | -24,74 % | -5,89 % | -12,53 % | 1,47 % | 451,12 % | 128,48 % | 914,71 % | 10.681,25 % | 10.681,25 % |
|
Ceridian HCM Holding
CDAY
|
10,94B Large-cap | 0,76 % | 0,75 % | 1,70 % | 26,70 % | 0,85 % | 7,43 % | -8,86 % | -28,50 % | 128,90 % | 128,90 % | 128,90 % |
|
Otonomo Technologies
OTMOW
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
| 1,71M Micro-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -99,70 % | -99,70 % | -99,70 % | -99,70 % | -99,70 % | |
|
mCloud Technologies
MCLD
|
2,58M Micro-cap | N/D | N/D | N/D | N/D | N/D | -2,11 % | -31,28 % | -31,28 % | -31,28 % | -31,28 % | -31,28 % |
Calcule sus Rendimientos de Inversión en Park City
Análisis de Rendimiento de Inversión a Largo Plazo
Park City stock price in May 2016 was $9,65, A $1.000,00 lump sum investment in Park City made 10 years ago would be worth approximately $1.053,89 today, representing a positive return of 5,39 %. This translates to an annualized return (CAGR) of 0,53 %. During this period, Park City paid out $0,07 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.053,89
Rendimiento Anual (TCAC)
0,53 %
Dividendos Totales
$7,25
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Park City (PCYG) durante los últimos 12 meses?
Durante los últimos 12 meses, Park City ha entregado un rendimiento total de -52,7%.
- Máximo de 52 semanas alcanzó 22,17 $ el N/A.
- Mínimo de 52 semanas tocó 6,94 $ el N/A.
- Precio Actual cotizando a 10,10 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Park City (PCYG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Park City (pcyg) habría crecido a aproximadamente 17 332,00 $ al June 4, 2026, representando un rendimiento total de 73,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Park City con el sector Technology?
Park City (pcyg) ha entregado un rendimiento anualizado de 0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Park City habría crecido a 10 705,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Park City?
Park City (pcyg) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 73,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Park City ha logrado históricamente?
Park City (pcyg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+25,2%), 5 years (+73,3%), 10 years (+7,1%)
Rendimientos negativos: 12 months (-52,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.