Sunation Energy (PEGY) | Historial de Precios y Rendimientos | 1981 - 2025
Sunation Energy Inc. Technology
Gráfico de Precios Históricos de Sunation Energy
Datos de Precios Históricos de Sunation Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ene. 2025 | $2,10 | -5,83% | $2,23 | $2,23 | $2,07 | 37,9K |
| 17 ene. 2025 | $2,23 | +1,83% | $2,18 | $2,26 | $2,11 | 31,9K |
| 16 ene. 2025 | $2,19 | +3,79% | $2,17 | $2,25 | $2,08 | 50,2K |
| 15 ene. 2025 | $2,11 | +0,96% | $2,02 | $2,19 | $2,02 | 65,1K |
| 14 ene. 2025 | $2,09 | +2,96% | $2,01 | $2,15 | $2,00 | 43,3K |
| 13 ene. 2025 | $2,03 | -6,88% | $2,21 | $2,22 | $1,93 | 156,4K |
| 10 ene. 2025 | $2,18 | -3,11% | $2,19 | $2,31 | $2,10 | 157,7K |
| 8 ene. 2025 | $2,25 | -9,27% | $2,41 | $2,46 | $2,08 | 1,3M |
| 7 ene. 2025 | $2,48 | -1,20% | $2,63 | $2,68 | $2,42 | 534,9K |
| 6 ene. 2025 | $2,51 | -2,71% | $2,62 | $2,65 | $2,46 | 49,1K |
| 3 ene. 2025 | $2,58 | +2,79% | $2,53 | $2,63 | $2,45 | 51,8K |
| 2 ene. 2025 | $2,51 | -4,56% | $2,65 | $2,69 | $2,50 | 56,3K |
| 31 dic. 2024 | $2,63 | +1,54% | $2,72 | $2,72 | $2,41 | 75,8K |
| 30 dic. 2024 | $2,59 | -3,36% | $2,65 | $2,89 | $2,50 | 82,3K |
| 27 dic. 2024 | $2,68 | -0,74% | $2,69 | $3,00 | $2,60 | 166,7K |
| 26 dic. 2024 | $2,70 | +7,57% | $2,51 | $2,75 | $2,50 | 52,7K |
| 24 dic. 2024 | $2,51 | -1,95% | $2,63 | $2,64 | $2,44 | 44,7K |
| 23 dic. 2024 | $2,56 | +2,40% | $2,63 | $2,71 | $2,49 | 31,6K |
| 20 dic. 2024 | $2,50 | -6,37% | $2,61 | $2,70 | $2,50 | 80,4K |
| 19 dic. 2024 | $2,67 | -3,61% | $2,83 | $2,83 | $2,55 | 43,7K |
| 18 dic. 2024 | $2,77 | -2,12% | $2,86 | $3,05 | $2,77 | 77,1K |
| 17 dic. 2024 | $2,83 | +8,43% | $2,54 | $2,85 | $2,52 | 42,1K |
| 16 dic. 2024 | $2,61 | -5,09% | $2,62 | $2,75 | $2,58 | 50,1K |
| 13 dic. 2024 | $2,75 | +0,36% | $2,71 | $2,76 | $2,60 | 31,2K |
| 12 dic. 2024 | $2,74 | -2,84% | $2,94 | $2,94 | $2,66 | 34,6K |
| 11 dic. 2024 | $2,82 | -1,05% | $2,87 | $2,99 | $2,62 | 47,5K |
| 10 dic. 2024 | $2,85 | -3,39% | $2,95 | $2,98 | $2,77 | 48,4K |
| 9 dic. 2024 | $2,95 | +1,72% | $2,95 | $3,05 | $2,81 | 65,2K |
| 6 dic. 2024 | $2,90 | +1,75% | $2,83 | $2,94 | $2,78 | 49,8K |
| 5 dic. 2024 | $2,85 | -6,86% | $3,01 | $3,13 | $2,82 | 68,4K |
| 4 dic. 2024 | $3,06 | -4,38% | $3,23 | $3,23 | $2,91 | 92,2K |
| 3 dic. 2024 | $3,20 | +3,23% | $3,10 | $3,25 | $2,95 | 24,8K |
| 2 dic. 2024 | $3,10 | -3,43% | $3,28 | $3,29 | $3,05 | 50,5K |
| 29 nov. 2024 | $3,21 | -1,23% | $3,15 | $3,31 | $3,15 | 36,6K |
| 27 nov. 2024 | $3,25 | 0,00% | $3,14 | $3,30 | $3,11 | 41,3K |
| 26 nov. 2024 | $3,25 | +1,25% | $3,24 | $3,53 | $3,06 | 193,1K |
| 25 nov. 2024 | $3,21 | +2,88% | $3,01 | $3,39 | $3,00 | 106,8K |
| 22 nov. 2024 | $3,12 | +13,04% | $2,83 | $3,12 | $2,71 | 93,9K |
| 21 nov. 2024 | $2,76 | -1,78% | $2,86 | $2,89 | $2,72 | 71,1K |
| 20 nov. 2024 | $2,81 | -17,35% | $3,21 | $3,30 | $2,75 | 204,3K |
| 19 nov. 2024 | $3,40 | +1,80% | $3,41 | $3,60 | $3,14 | 135,4K |
| 18 nov. 2024 | $3,34 | +3,09% | $3,22 | $3,42 | $3,16 | 96,2K |
| 15 nov. 2024 | $3,24 | -6,09% | $3,52 | $3,52 | $3,23 | 119,0K |
| 14 nov. 2024 | $3,45 | +9,52% | $3,20 | $3,71 | $3,04 | 355,4K |
| 13 nov. 2024 | $3,15 | -1,25% | $3,15 | $3,39 | $3,11 | 143,3K |
| 12 nov. 2024 | $3,19 | +0,31% | $3,12 | $3,30 | $3,05 | 169,0K |
| 11 nov. 2024 | $3,18 | +2,91% | $3,08 | $3,24 | $3,00 | 133,8K |
| 8 nov. 2024 | $3,09 | -3,44% | $3,30 | $3,34 | $2,87 | 1,0M |
| 7 nov. 2024 | $3,20 | +4,92% | $2,94 | $3,25 | $2,94 | 191,6K |
| 6 nov. 2024 | $3,05 | -13,11% | $3,40 | $3,42 | $2,85 | 319,7K |
| 5 nov. 2024 | $3,51 | -1,40% | $3,57 | $3,58 | $3,40 | 111,0K |
| 4 nov. 2024 | $3,56 | -10,33% | $3,88 | $3,96 | $3,49 | 281,8K |
| 1 nov. 2024 | $3,97 | +0,76% | $3,95 | $4,06 | $3,88 | 205,4K |
| 31 oct. 2024 | $3,94 | -4,37% | $4,17 | $4,18 | $3,90 | 140,9K |
| 30 oct. 2024 | $4,12 | -3,96% | $4,20 | $4,30 | $4,05 | 237,8K |
| 29 oct. 2024 | $4,29 | -5,51% | $4,56 | $4,59 | $4,10 | 361,9K |
| 28 oct. 2024 | $4,54 | -4,02% | $4,58 | $4,75 | $4,36 | 710,2K |
| 25 oct. 2024 | $4,73 | +5,11% | $4,52 | $4,98 | $4,50 | 606,9K |
| 24 oct. 2024 | $4,50 | +7,66% | $4,79 | $5,11 | $4,22 | 3,3M |
| 23 oct. 2024 | $4,18 | -18,20% | $5,06 | $5,15 | $4,05 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 mar. 2020 | $12.900,00 | -19,63% | $14.790,00 | $15.300,00 | $10.500,00 | 87 |
| 9 mar. 2020 | $16.050,00 | -1,11% | $15.720,00 | $16.500,00 | $13.500,00 | 90 |
| 2 mar. 2020 | $16.230,00 | -5,09% | $17.040,00 | $18.750,00 | $16.230,00 | 44 |
| 24 feb. 2020 | $17.100,00 | -15,93% | $19.800,00 | $20.100,00 | $15.750,00 | 85 |
| 17 feb. 2020 | $20.340,00 | +0,15% | $20.310,00 | $20.340,00 | $19.590,00 | 33 |
| 10 feb. 2020 | $20.310,00 | +9,37% | $18.510,00 | $20.460,00 | $18.450,00 | 94 |
| 3 feb. 2020 | $18.570,00 | +0,65% | $18.450,00 | $18.900,00 | $18.120,00 | 78 |
| 27 ene. 2020 | $18.450,00 | +1,65% | $17.460,00 | $19.350,00 | $17.430,00 | 80 |
| 20 ene. 2020 | $18.150,00 | -6,92% | $19.590,00 | $19.890,00 | $17.490,00 | 83 |
| 13 ene. 2020 | $19.500,00 | +2,36% | $19.050,00 | $20.100,00 | $18.030,00 | 128 |
| 6 ene. 2020 | $19.050,00 | +2,25% | $18.450,00 | $20.430,00 | $18.090,00 | 141 |
| 30 dic. 2019 | $18.630,00 | -1,90% | $18.960,00 | $18.960,00 | $17.400,00 | 138 |
| 23 dic. 2019 | $18.990,00 | -9,44% | $20.640,00 | $20.940,00 | $18.330,00 | 170 |
| 16 dic. 2019 | $20.970,00 | -26,34% | $28.650,00 | $28.650,00 | $18.990,00 | 738 |
| 9 dic. 2019 | $28.470,00 | +20,28% | $23.820,00 | $29.700,00 | $23.550,00 | 439 |
| 2 dic. 2019 | $23.670,00 | +1,28% | $23.250,00 | $24.600,00 | $22.530,00 | 314 |
| 25 nov. 2019 | $23.370,00 | +11,93% | $20.940,00 | $23.970,00 | $20.250,00 | 298 |
| 18 nov. 2019 | $20.880,00 | -5,69% | $22.500,00 | $22.500,00 | $18.900,00 | 206 |
| 11 nov. 2019 | $22.140,00 | +11,65% | $20.160,00 | $22.860,00 | $18.900,00 | 288 |
| 4 nov. 2019 | $19.830,00 | +5,42% | $19.200,00 | $20.940,00 | $17.580,00 | 266 |
| 28 oct. 2019 | $18.810,00 | +36,60% | $14.040,00 | $19.200,00 | $13.470,00 | 390 |
| 21 oct. 2019 | $13.770,00 | +6,99% | $12.690,00 | $14.100,00 | $12.690,00 | 18 |
| 14 oct. 2019 | $12.870,00 | +0,23% | $12.840,00 | $12.930,00 | $12.300,00 | 28 |
| 7 oct. 2019 | $12.840,00 | -2,95% | $13.350,00 | $13.350,00 | $12.300,00 | 46 |
| 30 sept. 2019 | $13.230,00 | +2,32% | $13.200,00 | $14.160,00 | $12.540,00 | 56 |
| 23 sept. 2019 | $12.930,00 | -14,31% | $15.090,00 | $15.210,00 | $12.930,00 | 56 |
| 16 sept. 2019 | $15.090,00 | -1,57% | $15.600,00 | $15.600,00 | $12.930,00 | 80 |
| 9 sept. 2019 | $15.330,00 | +4,29% | $14.760,00 | $15.600,00 | $14.130,00 | 80 |
| 2 sept. 2019 | $14.700,00 | +8,17% | $13.860,00 | $14.700,00 | $13.860,00 | 50 |
| 26 ago. 2019 | $13.590,00 | +9,69% | $12.480,00 | $13.590,00 | $12.480,00 | 32 |
| 19 ago. 2019 | $12.390,00 | -6,14% | $13.290,00 | $13.380,00 | $12.090,00 | 37 |
| 12 ago. 2019 | $13.200,00 | +15,18% | $11.550,00 | $13.410,00 | $11.460,00 | 89 |
| 5 ago. 2019 | $11.460,00 | -0,78% | $11.550,00 | $11.760,00 | $10.140,00 | 34 |
| 29 jul. 2019 | $11.550,00 | +14,58% | $10.020,00 | $11.550,00 | $10.020,00 | 76 |
| 22 jul. 2019 | $10.080,00 | +0,60% | $10.020,00 | $10.410,00 | $9.090,00 | 9 |
| 15 jul. 2019 | $10.020,00 | +6,37% | $9.450,00 | $10.020,00 | $9.030,00 | 26 |
| 8 jul. 2019 | $9.420,00 | +3,63% | $9.000,00 | $9.690,00 | $9.000,00 | 10 |
| 1 jul. 2019 | $9.090,00 | +0,66% | $9.300,00 | $9.450,00 | $8.490,00 | 6 |
| 24 jun. 2019 | $9.030,00 | -1,31% | $8.850,00 | $9.480,00 | $8.640,00 | 24 |
| 17 jun. 2019 | $9.150,00 | +1,33% | $9.060,00 | $9.240,00 | $8.640,00 | 5 |
| 10 jun. 2019 | $9.030,00 | +11,90% | $8.250,00 | $9.240,00 | $7.980,00 | 22 |
| 3 jun. 2019 | $8.070,00 | -4,95% | $8.610,00 | $8.820,00 | $8.070,00 | 6 |
| 27 may. 2019 | $8.490,00 | +1,80% | $8.310,00 | $8.820,00 | $8.310,00 | 8 |
| 20 may. 2019 | $8.340,00 | -0,36% | $8.310,00 | $8.670,00 | $8.190,00 | 10 |
| 13 may. 2019 | $8.370,00 | -5,42% | $8.850,00 | $8.850,00 | $8.130,00 | 4 |
| 6 may. 2019 | $8.850,00 | +5,36% | $8.400,00 | $9.090,00 | $8.250,00 | 16 |
| 29 abr. 2019 | $8.400,00 | +1,08% | $8.220,00 | $8.610,00 | $8.220,00 | 11 |
| 22 abr. 2019 | $8.310,00 | -1,42% | $8.460,00 | $8.700,00 | $8.130,00 | 26 |
| 15 abr. 2019 | $8.430,00 | -5,39% | $9.060,00 | $9.090,00 | $8.280,00 | 8 |
| 8 abr. 2019 | $8.910,00 | +6,07% | $8.400,00 | $9.150,00 | $7.860,00 | 20 |
| 1 abr. 2019 | $8.400,00 | +5,66% | $7.860,00 | $8.640,00 | $7.500,00 | 18 |
| 25 mar. 2019 | $7.950,00 | -2,93% | $7.800,00 | $8.190,00 | $7.800,00 | 4 |
| 18 mar. 2019 | $8.190,00 | -1,80% | $8.430,00 | $8.430,00 | $8.130,00 | 11 |
| 11 mar. 2019 | $8.340,00 | -0,71% | $8.400,00 | $8.790,00 | $8.160,00 | 14 |
| 4 mar. 2019 | $8.400,00 | +8,53% | $8.040,00 | $9.150,00 | $7.500,00 | 40 |
| 25 feb. 2019 | $7.740,00 | -2,64% | $8.100,00 | $8.100,00 | $7.620,00 | 9 |
| 18 feb. 2019 | $7.950,00 | +3,11% | $7.710,00 | $8.100,00 | $7.500,00 | 4 |
| 11 feb. 2019 | $7.710,00 | +4,05% | $7.620,00 | $8.100,00 | $7.500,00 | 10 |
| 4 feb. 2019 | $7.410,00 | +2,49% | $7.200,00 | $7.920,00 | $6.900,00 | 21 |
| 28 ene. 2019 | $7.230,00 | +2,12% | $7.200,00 | $7.380,00 | $7.050,00 | 11 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ene. 2025 | $2,10 | -20,15% | $2,65 | $2,69 | $1,93 | 2,5M |
| 1 dic. 2024 | $2,63 | -18,07% | $3,28 | $3,29 | $2,41 | 1,3M |
| 1 nov. 2024 | $3,21 | -18,53% | $3,95 | $4,06 | $2,71 | 4,0M |
| 1 oct. 2024 | $3,94 | -39,38% | $6,50 | $12,18 | $3,90 | 51,7M |
| 1 sept. 2024 | $6,50 | -83,33% | $40,00 | $44,50 | $6,50 | 5,5M |
| 1 ago. 2024 | $39,00 | -37,60% | $63,50 | $63,50 | $38,00 | 195,9K |
| 1 jul. 2024 | $62,50 | -8,09% | $63,00 | $152,00 | $60,00 | 2,6M |
| 1 jun. 2024 | $68,00 | -52,28% | $150,00 | $172,50 | $54,50 | 703,2K |
| 1 may. 2024 | $142,50 | +216,67% | $45,00 | $315,00 | $37,50 | 4,7M |
| 1 abr. 2024 | $45,00 | -14,29% | $45,00 | $67,50 | $30,00 | 1,1M |
| 1 mar. 2024 | $52,50 | 0,00% | $52,50 | $67,50 | $37,50 | 185,2K |
| 1 feb. 2024 | $52,50 | -85,11% | $352,50 | $367,50 | $45,00 | 280,6K |
| 1 ene. 2024 | $352,50 | -20,34% | $457,50 | $480,00 | $345,00 | 902 |
| 1 dic. 2023 | $442,50 | -4,84% | $472,50 | $510,00 | $435,00 | 988 |
| 1 nov. 2023 | $465,00 | -16,22% | $555,00 | $735,00 | $427,50 | 3,7K |
| 1 oct. 2023 | $555,00 | -12,94% | $675,00 | $757,50 | $525,00 | 942 |
| 1 sept. 2023 | $637,50 | -19,81% | $802,50 | $810,00 | $547,50 | 1,9K |
| 1 ago. 2023 | $795,00 | -13,11% | $907,50 | $1.005,00 | $787,50 | 2,1K |
| 1 jul. 2023 | $915,00 | -10,95% | $997,50 | $1.072,50 | $885,00 | 2,1K |
| 1 jun. 2023 | $1.027,50 | +3,79% | $1.005,00 | $1.147,50 | $975,00 | 1,3K |
| 1 may. 2023 | $990,00 | -5,04% | $1.027,50 | $1.297,50 | $945,00 | 2,7K |
| 1 abr. 2023 | $1.042,50 | -12,58% | $1.237,50 | $1.275,00 | $982,50 | 3,7K |
| 1 mar. 2023 | $1.192,50 | -12,64% | $1.365,00 | $1.432,50 | $982,50 | 3,7K |
| 1 feb. 2023 | $1.365,00 | -17,65% | $1.672,50 | $1.725,00 | $1.335,00 | 3,1K |
| 1 ene. 2023 | $1.657,50 | -5,15% | $1.650,00 | $2.077,50 | $1.432,50 | 6,6K |
| 1 dic. 2022 | $1.747,50 | -8,27% | $1.875,00 | $2.122,50 | $1.020,00 | 10,5K |
| 1 nov. 2022 | $1.905,00 | -33,33% | $2.865,00 | $3.075,00 | $1.545,00 | 91,1K |
| 1 oct. 2022 | $2.857,50 | +337,93% | $675,00 | $5.655,00 | $570,00 | 520,9K |
| 1 sept. 2022 | $652,50 | -62,50% | $1.822,50 | $1.822,50 | $645,00 | 2,3K |
| 1 ago. 2022 | $1.740,00 | -15,64% | $2.100,00 | $3.607,50 | $1.725,00 | 48,1K |
| 1 jul. 2022 | $2.062,50 | +17,52% | $1.725,00 | $2.197,50 | $1.650,00 | 905 |
| 1 jun. 2022 | $1.755,00 | -13,33% | $2.160,00 | $3.000,00 | $1.567,50 | 6,5K |
| 1 may. 2022 | $2.025,00 | -9,40% | $2.272,50 | $2.632,50 | $1.582,50 | 611 |
| 1 abr. 2022 | $2.235,00 | -52,40% | $4.875,00 | $4.875,00 | $2.100,00 | 958 |
| 1 mar. 2022 | $4.695,00 | -23,28% | $6.690,00 | $7.140,00 | $4.650,00 | 867 |
| 1 feb. 2022 | $6.120,00 | -0,97% | $6.330,00 | $7.860,00 | $5.970,00 | 190 |
| 1 ene. 2022 | $6.180,00 | -14,17% | $7.500,00 | $7.650,00 | $5.760,00 | 249 |
| 1 dic. 2021 | $7.200,00 | -21,05% | $9.150,00 | $9.510,00 | $6.600,00 | 531 |
| 1 nov. 2021 | $9.120,00 | -20,00% | $11.370,00 | $12.270,00 | $8.730,00 | 667 |
| 1 oct. 2021 | $11.400,00 | -56,07% | $23.340,00 | $25.650,00 | $10.830,00 | 2,4K |
| 1 sept. 2021 | $25.950,00 | +27,21% | $20.400,00 | $31.770,00 | $19.800,00 | 12,9K |
| 1 ago. 2021 | $20.400,00 | -3,55% | $21.150,00 | $21.630,00 | $19.650,00 | 94 |
| 1 jul. 2021 | $21.150,00 | -1,81% | $21.450,00 | $21.450,00 | $19.800,00 | 118 |
| 1 jun. 2021 | $21.540,00 | +7,65% | $19.800,00 | $22.050,00 | $19.290,00 | 224 |
| 1 may. 2021 | $20.010,00 | +2,62% | $19.500,00 | $20.370,00 | $18.480,00 | 142 |
| 1 abr. 2021 | $19.500,00 | +9,06% | $17.820,00 | $20.640,00 | $17.040,00 | 366 |
| 1 mar. 2021 | $17.880,00 | +12,45% | $16.170,00 | $34.350,00 | $15.390,00 | 31,1K |
| 1 feb. 2021 | $15.900,00 | +12,53% | $14.310,00 | $19.380,00 | $14.160,00 | 371 |
| 1 ene. 2021 | $14.130,00 | +3,06% | $13.260,00 | $18.330,00 | $12.900,00 | 380 |
| 1 dic. 2020 | $13.710,00 | +5,79% | $13.320,00 | $14.190,00 | $13.020,00 | 149 |
| 1 nov. 2020 | $12.960,00 | +8,82% | $12.300,00 | $13.650,00 | $11.100,00 | 164 |
| 1 oct. 2020 | $11.910,00 | +3,66% | $11.970,00 | $12.900,00 | $11.280,00 | 161 |
| 1 sept. 2020 | $11.490,00 | -17,99% | $13.800,00 | $14.010,00 | $11.190,00 | 117 |
| 1 ago. 2020 | $14.010,00 | -3,71% | $14.700,00 | $15.270,00 | $12.540,00 | 89 |
| 1 jul. 2020 | $14.550,00 | -4,34% | $15.570,00 | $15.900,00 | $14.280,00 | 107 |
| 1 jun. 2020 | $15.210,00 | -1,36% | $15.420,00 | $17.610,00 | $13.830,00 | 186 |
| 1 may. 2020 | $15.420,00 | -9,67% | $16.650,00 | $16.980,00 | $14.340,00 | 211 |
| 1 abr. 2020 | $17.070,00 | +27,58% | $12.930,00 | $17.940,00 | $11.280,00 | 161 |
| 1 mar. 2020 | $13.380,00 | -21,75% | $17.040,00 | $18.750,00 | $10.500,00 | 295 |
| 1 feb. 2020 | $17.100,00 | -7,32% | $18.450,00 | $20.460,00 | $15.750,00 | 290 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $2,10 | -99,40% | - | -99,40% | $2,65 | $2,69 | $1,93 | 2,5M |
| 2024 | $352,50 | -78,73% | - | -78,73% | $457,50 | $480,00 | $2,41 | 72,2M |
| 2023 | $1.657,50 | -73,18% | - | -73,18% | $1.650,00 | $2.077,50 | $427,50 | 32,7K |
| 2022 | $6.180,00 | -56,26% | - | -56,26% | $7.500,00 | $7.860,00 | $570,00 | 683,1K |
| 2021 | $14.130,00 | -23,41% | - | -23,41% | $13.260,00 | $34.350,00 | $6.600,00 | 49,2K |
| 2020 | $18.450,00 | +157,32% | - | +157,32% | $18.570,00 | $20.460,00 | $10.500,00 | 2,4K |
| 2019 | $7.170,00 | -32,10% | - | -32,10% | $6.090,00 | $29.700,00 | $6.090,00 | 4,3K |
| 2018 | $10.560,00 | -30,57% | - | -30,57% | $10.890,00 | $12.720,00 | $6.090,00 | 1,3K |
| 2017 | $15.210,00 | -29,78% | - | -29,78% | $14.070,00 | $15.570,00 | $10.230,00 | 1,5K |
| 2016 | $21.660,00 | -29,56% | - | -29,56% | $23.280,00 | $24.480,00 | $10.230,00 | 1,2K |
| 2015 | $30.750,00 | -14,08% | - | -14,08% | $31.860,00 | $37.200,00 | $21.750,00 | 662 |
| 2014 | $35.790,00 | +7,09% | - | +7,09% | $33.540,00 | $41.760,00 | $30.000,00 | 1,0K |
| 2013 | $33.420,00 | -25,18% | - | -25,18% | $31.530,00 | $37.050,00 | $28.650,00 | 1,1K |
| 2012 | $44.670,00 | -0,73% | - | -0,73% | $42.930,00 | $46.470,00 | $29.190,00 | 1,9K |
| 2011 | $45.000,00 | +25,94% | - | +25,94% | $43.020,00 | $62.790,00 | $37.500,00 | 2,4K |
| 2010 | $35.730,00 | +51,33% | - | +51,33% | $37.830,00 | $44.460,00 | $30.000,00 | 1,2K |
| 2009 | $23.610,00 | -26,10% | - | -26,10% | $24.060,00 | $41.100,00 | $20.850,00 | 1,2K |
| 2008 | $31.950,00 | +4,82% | - | +4,82% | $36.330,00 | $36.450,00 | $20.790,00 | 762 |
| 2007 | $30.480,00 | -11,27% | - | -11,27% | $30.000,00 | $36.060,00 | $28.230,00 | 983 |
| 2006 | $34.350,00 | -6,45% | - | -6,45% | $36.870,00 | $36.870,00 | $25.950,00 | 446 |
| 2005 | $36.720,00 | +40,69% | - | +40,69% | $36.300,00 | $40.800,00 | $25.950,00 | 891 |
| 2004 | $26.100,00 | +11,40% | - | +11,40% | $24.120,00 | $38.220,00 | $22.650,00 | 721 |
| 2003 | $23.430,00 | -5,22% | - | -5,22% | $23.850,00 | $25.500,00 | $19.200,00 | 573 |
| 2002 | $24.720,00 | -11,07% | - | -11,07% | $22.710,00 | $28.500,00 | $16.800,00 | 578 |
| 2001 | $27.796,88 | -26,24% | - | -26,24% | $26.250,00 | $32.062,50 | $16.200,00 | 1,1K |
| 2000 | $37.687,50 | +18,24% | - | +18,24% | $39.375,00 | $72.000,00 | $21.750,00 | 4,2K |
| 1999 | $31.875,00 | -40,97% | - | -40,97% | $35.437,50 | $44.250,00 | $25.500,00 | 2,2K |
| 1998 | $54.000,00 | +25,22% | - | +25,22% | $54.750,00 | $57.750,00 | $31.500,00 | 1,8K |
| 1997 | $43.125,00 | -4,17% | - | -4,17% | $44.250,00 | $68.250,00 | $37.500,00 | 1,9K |
| 1996 | $45.000,00 | +25,00% | - | +25,00% | $45.750,00 | $49.500,00 | $33.750,00 | 2,2K |
| 1995 | $36.000,00 | -2,04% | - | -2,04% | $36.000,00 | $60.000,00 | $36.000,00 | 4,3K |
| 1994 | $36.750,00 | +38,03% | - | +38,03% | $39.750,00 | $42.000,00 | $28.500,00 | 2,7K |
| 1993 | $26.625,00 | +7,58% | - | +7,58% | $23.625,00 | $46.500,00 | $22.500,00 | 3,8K |
| 1992 | $24.750,00 | +153,85% | - | +153,85% | $20.250,00 | $27.000,00 | $15.562,50 | 1,7K |
| 1991 | $9.750,00 | -22,39% | - | -22,39% | $9.750,00 | $24.000,00 | $8.812,50 | 2,7K |
| 1990 | $12.562,50 | +21,82% | - | +21,82% | $14.250,00 | $15.750,00 | $6.750,00 | 1,3K |
| 1989 | $10.312,50 | +14,58% | - | +14,58% | $9.375,00 | $14.812,50 | $9.187,50 | 1,9K |
| 1988 | $9.000,00 | -25,00% | - | -25,00% | $8.812,50 | $9.937,50 | $7.875,00 | 2,1K |
| 1987 | $12.000,00 | -17,95% | - | -17,95% | $9.000,00 | $13.687,50 | $7.875,00 | 3,7K |
| 1986 | $14.625,00 | -22,00% | - | -22,00% | $15.187,50 | $20.062,50 | $6.937,50 | 5,0K |
| 1985 | $18.750,00 | -3,85% | - | -3,85% | $14.625,00 | $19.125,00 | $12.000,00 | 3,3K |
| 1984 | $19.500,00 | +98,31% | - | +98,31% | $19.250,00 | $24.000,00 | $11.625,00 | 2,5K |
| 1983 | $9.833,33 | +51,28% | - | +51,28% | $6.833,33 | $32.750,00 | $6.833,33 | 3,8K |
| 1982 | $6.500,00 | -11,36% | - | -11,36% | $7.000,00 | $8.500,00 | $4.833,33 | 1,0K |
| 1981 | $7.333,33 | 0,00% | - | 0,00% | $8.000,00 | $8.500,00 | $6.500,00 | 402 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sunation Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sunation Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sunation Energy
PEGY
|
N/D | N/D | N/D | N/D | N/D | N/D | 57,51 % | -0,46 % | -62,67 % | -66,77 % | -59,96 % | -76,76 % |
|
Sunrun
RUN
|
3,00B Mid-cap | -7,36 % | -10,86 % | -2,43 % | -28,13 % | -35,85 % | 28,90 % | -33,35 % | -75,55 % | 114,12 % | 27,12 % | 27,12 % |
|
SolarEdge
SEDG
|
2,79B Mid-cap | -5,88 % | -2,54 % | 47,85 % | 110,90 % | 91,93 % | 160,94 % | -78,03 % | -76,99 % | 196,15 % | 188,56 % | 188,56 % |
|
Enphase Energy
ENPH
|
4,77B Mid-cap | -7,88 % | -0,93 % | 14,19 % | 67,04 % | 55,26 % | 19,71 % | -69,97 % | -67,08 % | 2.475,00 % | 643,73 % | 643,73 % |
|
First Solar
FSLR
|
21,08B Large-cap | -0,68 % | 17,20 % | 37,11 % | 6,89 % | -0,30 % | 52,57 % | 41,44 % | 247,29 % | 450,93 % | 119,92 % | 980,48 % |
|
Nextracker
NXT
|
9,79B Mid-cap | 0,14 % | -12,79 % | 6,55 % | 44,37 % | 35,62 % | 100,76 % | 194,18 % | 293,03 % | 293,03 % | 293,03 % | 293,03 % |
Calcule sus Rendimientos de Inversión en Sunation Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Sunation Energy stock price in Jul 2016 was $21.930,00, A $1.000,00 lump sum investment in Sunation Energy made 8 years ago would be worth approximately $0,10 today, representing a negative return of -99,99 %. This translates to an annualized return (CAGR) of -64,55 %.
Escenario de Inversión en 8 Años 11 Meses (Jul 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$0,10
Rendimiento Anual (TCAC)
-64,55 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sunation Energy (PEGY) durante los últimos 12 meses?
Durante los últimos 12 meses, Sunation Energy ha entregado un rendimiento total de 57,5%.
- Máximo de 52 semanas alcanzó 397,50 $ el N/A.
- Mínimo de 52 semanas tocó 1,93 $ el N/A.
- Precio Actual cotizando a 2,10 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Sunation Energy (PEGY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sunation Energy (pegy) habría crecido a aproximadamente 3 733,00 $ al July 18, 2026, representando un rendimiento total de -62,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sunation Energy con el sector Technology?
Sunation Energy (pegy) ha entregado un rendimiento anualizado de -10,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sunation Energy habría crecido a 3 323,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Sunation Energy?
Sunation Energy (pegy) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 57,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sunation Energy ha logrado históricamente?
Sunation Energy (pegy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+57,5%)
Rendimientos negativos: 3 years (-0,5%), 5 years (-62,7%), 10 years (-66,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.