PetMed Express (PETS) | Historial de Precios y Rendimientos | 1999 - 2026
PetMed Express Inc. Micro-cap Healthcare
Gráfico de Precios Históricos de PetMed Express
Datos de Precios Históricos de PetMed Express
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $1,83 | -1,08% | $1,85 | $1,88 | $1,80 | 71,8K |
| 12 jun. 2026 | $1,85 | +0,54% | $1,84 | $1,89 | $1,83 | 30,2K |
| 11 jun. 2026 | $1,84 | +6,98% | $1,76 | $1,85 | $1,71 | 140,6K |
| 10 jun. 2026 | $1,72 | +0,58% | $1,72 | $1,76 | $1,68 | 138,4K |
| 9 jun. 2026 | $1,71 | +0,59% | $1,70 | $1,72 | $1,63 | 279,0K |
| 8 jun. 2026 | $1,70 | +1,19% | $1,70 | $1,76 | $1,69 | 122,9K |
| 5 jun. 2026 | $1,68 | -7,69% | $1,81 | $1,81 | $1,62 | 570,9K |
| 4 jun. 2026 | $1,82 | +2,25% | $1,80 | $1,83 | $1,78 | 192,5K |
| 3 jun. 2026 | $1,78 | -16,43% | $2,06 | $2,06 | $1,75 | 822,6K |
| 2 jun. 2026 | $2,13 | -1,84% | $2,17 | $2,25 | $2,12 | 382,3K |
| 1 jun. 2026 | $2,17 | 0,00% | $2,20 | $2,27 | $2,15 | 166,7K |
| 29 may. 2026 | $2,17 | -1,36% | $2,20 | $2,25 | $2,14 | 136,3K |
| 28 may. 2026 | $2,20 | +0,92% | $2,18 | $2,25 | $2,14 | 371,0K |
| 27 may. 2026 | $2,18 | -2,24% | $2,23 | $2,23 | $2,14 | 86,0K |
| 26 may. 2026 | $2,23 | +5,19% | $2,13 | $2,35 | $2,13 | 204,2K |
| 22 may. 2026 | $2,12 | -2,30% | $2,17 | $2,20 | $2,12 | 105,9K |
| 21 may. 2026 | $2,17 | -2,69% | $2,18 | $2,21 | $2,13 | 140,1K |
| 20 may. 2026 | $2,23 | +0,90% | $2,19 | $2,23 | $2,18 | 85,8K |
| 19 may. 2026 | $2,21 | -1,78% | $2,24 | $2,24 | $2,18 | 82,3K |
| 18 may. 2026 | $2,25 | +0,90% | $2,21 | $2,26 | $2,19 | 85,3K |
| 15 may. 2026 | $2,23 | -0,89% | $2,25 | $2,27 | $2,22 | 23,8K |
| 14 may. 2026 | $2,25 | -0,44% | $2,28 | $2,30 | $2,24 | 56,5K |
| 13 may. 2026 | $2,26 | +1,80% | $2,26 | $2,29 | $2,22 | 83,2K |
| 12 may. 2026 | $2,22 | -1,77% | $2,27 | $2,28 | $2,22 | 40,9K |
| 11 may. 2026 | $2,26 | -0,88% | $2,27 | $2,33 | $2,22 | 47,3K |
| 8 may. 2026 | $2,28 | -0,87% | $2,29 | $2,34 | $2,27 | 59,6K |
| 7 may. 2026 | $2,30 | -0,43% | $2,29 | $2,36 | $2,26 | 45,1K |
| 6 may. 2026 | $2,31 | -2,53% | $2,37 | $2,39 | $2,30 | 40,6K |
| 5 may. 2026 | $2,37 | +4,41% | $2,28 | $2,43 | $2,25 | 97,4K |
| 4 may. 2026 | $2,27 | -1,30% | $2,27 | $2,32 | $2,24 | 43,7K |
| 1 may. 2026 | $2,30 | +2,68% | $2,24 | $2,31 | $2,24 | 61,3K |
| 30 abr. 2026 | $2,24 | -0,88% | $2,25 | $2,31 | $2,19 | 79,5K |
| 29 abr. 2026 | $2,26 | +0,44% | $2,24 | $2,27 | $2,20 | 73,4K |
| 28 abr. 2026 | $2,25 | -2,17% | $2,25 | $2,31 | $2,22 | 52,2K |
| 24 abr. 2026 | $2,29 | +2,69% | $2,23 | $2,30 | $2,22 | 48,3K |
| 23 abr. 2026 | $2,23 | -3,88% | $2,32 | $2,34 | $2,21 | 111,1K |
| 22 abr. 2026 | $2,32 | +0,87% | $2,32 | $2,32 | $2,28 | 108,6K |
| 21 abr. 2026 | $2,30 | -2,95% | $2,36 | $2,36 | $2,28 | 57,6K |
| 20 abr. 2026 | $2,37 | +1,72% | $2,33 | $2,42 | $2,30 | 167,9K |
| 17 abr. 2026 | $2,33 | -0,43% | $2,35 | $2,45 | $2,32 | 89,3K |
| 16 abr. 2026 | $2,34 | -0,43% | $2,35 | $2,41 | $2,31 | 67,1K |
| 15 abr. 2026 | $2,35 | 0,00% | $2,37 | $2,45 | $2,28 | 133,6K |
| 14 abr. 2026 | $2,35 | +2,17% | $2,30 | $2,36 | $2,25 | 54,8K |
| 13 abr. 2026 | $2,30 | 0,00% | $2,30 | $2,33 | $2,27 | 66,1K |
| 10 abr. 2026 | $2,30 | -0,43% | $2,30 | $2,37 | $2,27 | 35,8K |
| 9 abr. 2026 | $2,31 | -0,43% | $2,28 | $2,32 | $2,24 | 48,6K |
| 8 abr. 2026 | $2,32 | 0,00% | $2,33 | $2,35 | $2,28 | 117,8K |
| 7 abr. 2026 | $2,32 | -1,28% | $2,33 | $2,38 | $2,23 | 115,8K |
| 6 abr. 2026 | $2,35 | +2,62% | $2,28 | $2,38 | $2,28 | 109,6K |
| 2 abr. 2026 | $2,29 | -2,97% | $2,35 | $2,40 | $2,28 | 79,3K |
| 1 abr. 2026 | $2,36 | +3,51% | $2,27 | $2,38 | $2,27 | 62,4K |
| 31 mar. 2026 | $2,28 | +3,17% | $2,22 | $2,32 | $2,22 | 58,9K |
| 30 mar. 2026 | $2,21 | -0,90% | $2,23 | $2,25 | $2,19 | 60,9K |
| 27 mar. 2026 | $2,23 | -3,46% | $2,32 | $2,33 | $2,21 | 106,3K |
| 26 mar. 2026 | $2,31 | -0,86% | $2,33 | $2,40 | $2,26 | 71,5K |
| 25 mar. 2026 | $2,33 | +2,19% | $2,34 | $2,35 | $2,26 | 56,5K |
| 24 mar. 2026 | $2,28 | -0,87% | $2,31 | $2,33 | $2,27 | 55,2K |
| 23 mar. 2026 | $2,30 | -4,96% | $2,43 | $2,44 | $2,26 | 130,3K |
| 20 mar. 2026 | $2,42 | -2,42% | $2,47 | $2,48 | $2,36 | 90,9K |
| 19 mar. 2026 | $2,48 | -0,40% | $2,47 | $2,53 | $2,43 | 68,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $1,85 | +10,12% | $1,70 | $1,89 | $1,63 | 711,1K |
| 1 jun. 2026 | $1,68 | -22,58% | $2,20 | $2,27 | $1,62 | 2,1M |
| 25 may. 2026 | $2,17 | +2,36% | $2,13 | $2,35 | $2,13 | 797,5K |
| 18 may. 2026 | $2,12 | -4,93% | $2,21 | $2,27 | $2,12 | 499,5K |
| 11 may. 2026 | $2,23 | -2,19% | $2,27 | $2,33 | $2,22 | 251,7K |
| 4 may. 2026 | $2,28 | -0,87% | $2,27 | $2,43 | $2,24 | 286,4K |
| 27 abr. 2026 | $2,30 | +0,44% | $2,28 | $2,33 | $2,19 | 305,5K |
| 20 abr. 2026 | $2,29 | -1,72% | $2,33 | $2,42 | $2,20 | 494,2K |
| 13 abr. 2026 | $2,33 | +1,30% | $2,30 | $2,45 | $2,25 | 410,9K |
| 6 abr. 2026 | $2,30 | +0,44% | $2,28 | $2,38 | $2,23 | 427,6K |
| 30 mar. 2026 | $2,29 | +2,69% | $2,23 | $2,40 | $2,19 | 261,5K |
| 23 mar. 2026 | $2,23 | -7,85% | $2,43 | $2,44 | $2,21 | 419,8K |
| 16 mar. 2026 | $2,42 | -1,63% | $2,46 | $2,59 | $2,36 | 426,9K |
| 9 mar. 2026 | $2,46 | -5,75% | $2,53 | $2,71 | $2,34 | 557,9K |
| 2 mar. 2026 | $2,61 | -4,74% | $2,70 | $2,82 | $2,56 | 496,4K |
| 23 feb. 2026 | $2,74 | -7,12% | $2,95 | $2,97 | $2,67 | 443,1K |
| 16 feb. 2026 | $2,95 | -7,23% | $3,17 | $3,19 | $2,94 | 432,7K |
| 9 feb. 2026 | $3,18 | +10,42% | $2,88 | $3,23 | $2,61 | 1,3M |
| 2 feb. 2026 | $2,88 | -9,72% | $3,18 | $3,19 | $2,88 | 695,1K |
| 26 ene. 2026 | $3,19 | -3,92% | $3,30 | $3,30 | $3,14 | 656,2K |
| 19 ene. 2026 | $3,32 | -0,90% | $3,34 | $3,52 | $3,26 | 467,5K |
| 12 ene. 2026 | $3,35 | +0,90% | $3,32 | $3,52 | $3,23 | 1,0M |
| 5 ene. 2026 | $3,32 | +0,61% | $3,31 | $3,70 | $3,20 | 1,8M |
| 29 dic. 2025 | $3,30 | -4,90% | $3,47 | $3,49 | $3,13 | 999,2K |
| 22 dic. 2025 | $3,47 | -3,61% | $3,61 | $3,70 | $3,36 | 1,3M |
| 15 dic. 2025 | $3,60 | +22,45% | $2,95 | $4,10 | $2,78 | 15,8M |
| 8 dic. 2025 | $2,94 | +78,18% | $1,70 | $4,05 | $1,57 | 136,3M |
| 1 dic. 2025 | $1,65 | -5,71% | $1,76 | $1,83 | $1,63 | 810,7K |
| 24 nov. 2025 | $1,75 | +8,70% | $1,62 | $1,86 | $1,59 | 789,3K |
| 17 nov. 2025 | $1,61 | -19,50% | $2,01 | $2,07 | $1,59 | 1,2M |
| 10 nov. 2025 | $2,00 | -22,48% | $2,58 | $2,92 | $1,93 | 1,5M |
| 3 nov. 2025 | $2,58 | +0,39% | $2,52 | $2,64 | $2,42 | 711,0K |
| 27 oct. 2025 | $2,57 | -6,20% | $2,75 | $2,79 | $2,51 | 421,3K |
| 20 oct. 2025 | $2,74 | +9,16% | $2,51 | $2,97 | $2,46 | 914,1K |
| 13 oct. 2025 | $2,51 | +3,72% | $2,47 | $2,68 | $2,43 | 396,9K |
| 6 oct. 2025 | $2,42 | -7,63% | $2,62 | $2,62 | $2,42 | 307,4K |
| 29 sept. 2025 | $2,62 | -1,13% | $2,66 | $2,67 | $2,45 | 585,0K |
| 22 sept. 2025 | $2,65 | -2,93% | $2,71 | $2,73 | $2,62 | 642,4K |
| 15 sept. 2025 | $2,73 | -2,50% | $2,83 | $2,91 | $2,70 | 575,3K |
| 8 sept. 2025 | $2,80 | -8,20% | $3,06 | $3,06 | $2,72 | 721,5K |
| 1 sept. 2025 | $3,05 | -0,65% | $3,04 | $3,08 | $2,98 | 261,4K |
| 25 ago. 2025 | $3,07 | -2,23% | $3,14 | $3,26 | $3,04 | 410,0K |
| 18 ago. 2025 | $3,14 | +6,08% | $2,99 | $3,20 | $2,99 | 350,0K |
| 11 ago. 2025 | $2,96 | -3,27% | $3,06 | $3,31 | $2,81 | 959,0K |
| 4 ago. 2025 | $3,06 | -5,56% | $3,36 | $3,40 | $3,06 | 652,1K |
| 28 jul. 2025 | $3,24 | -14,06% | $3,77 | $3,78 | $3,02 | 1,0M |
| 21 jul. 2025 | $3,77 | +13,90% | $3,31 | $4,10 | $3,30 | 1,2M |
| 14 jul. 2025 | $3,31 | -0,30% | $3,32 | $3,35 | $3,00 | 673,5K |
| 7 jul. 2025 | $3,32 | +0,91% | $3,28 | $3,50 | $3,25 | 634,5K |
| 30 jun. 2025 | $3,29 | 0,00% | $3,32 | $3,44 | $3,13 | 668,0K |
| 23 jun. 2025 | $3,29 | +1,54% | $3,26 | $3,47 | $3,17 | 397,4K |
| 16 jun. 2025 | $3,24 | -9,24% | $3,55 | $3,67 | $3,24 | 674,5K |
| 9 jun. 2025 | $3,57 | -9,85% | $3,99 | $4,32 | $3,52 | 926,8K |
| 2 jun. 2025 | $3,96 | +7,03% | $3,68 | $4,05 | $3,63 | 448,3K |
| 26 may. 2025 | $3,70 | +2,21% | $3,69 | $3,82 | $3,56 | 266,4K |
| 19 may. 2025 | $3,62 | -6,22% | $3,80 | $4,16 | $3,60 | 742,9K |
| 12 may. 2025 | $3,86 | +6,63% | $3,70 | $3,94 | $3,64 | 503,2K |
| 5 may. 2025 | $3,62 | 0,00% | $3,62 | $3,74 | $3,52 | 598,5K |
| 28 abr. 2025 | $3,62 | +3,43% | $3,50 | $3,62 | $3,26 | 469,4K |
| 21 abr. 2025 | $3,50 | +13,27% | $3,09 | $3,57 | $3,09 | 862,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $1,85 | -14,75% | $2,20 | $2,27 | $1,62 | 2,8M |
| 1 may. 2026 | $2,17 | -3,12% | $2,24 | $2,43 | $2,12 | 1,9M |
| 1 abr. 2026 | $2,24 | -1,75% | $2,27 | $2,45 | $2,19 | 1,7M |
| 1 mar. 2026 | $2,28 | -16,79% | $2,70 | $2,82 | $2,19 | 2,0M |
| 1 feb. 2026 | $2,74 | -14,11% | $3,18 | $3,23 | $2,61 | 2,9M |
| 1 ene. 2026 | $3,19 | -0,31% | $3,19 | $3,70 | $3,14 | 4,2M |
| 1 dic. 2025 | $3,20 | +82,86% | $1,76 | $4,10 | $1,57 | 155,0M |
| 1 nov. 2025 | $1,75 | -31,91% | $2,52 | $2,92 | $1,59 | 4,2M |
| 1 oct. 2025 | $2,57 | +2,39% | $2,48 | $2,97 | $2,42 | 2,3M |
| 1 sept. 2025 | $2,51 | -18,24% | $3,04 | $3,08 | $2,47 | 2,5M |
| 1 ago. 2025 | $3,07 | -1,60% | $3,11 | $3,40 | $2,81 | 2,6M |
| 1 jul. 2025 | $3,12 | -6,02% | $3,13 | $4,10 | $3,00 | 3,9M |
| 1 jun. 2025 | $3,32 | -10,27% | $3,68 | $4,32 | $3,17 | 2,5M |
| 1 may. 2025 | $3,70 | +9,47% | $3,36 | $4,16 | $3,36 | 2,3M |
| 1 abr. 2025 | $3,38 | -19,33% | $4,17 | $4,17 | $2,97 | 4,0M |
| 1 mar. 2025 | $4,19 | -5,20% | $4,46 | $4,46 | $3,90 | 4,1M |
| 1 feb. 2025 | $4,42 | -7,14% | $4,72 | $5,58 | $4,05 | 6,7M |
| 1 ene. 2025 | $4,76 | -1,24% | $4,82 | $5,30 | $4,41 | 4,5M |
| 1 dic. 2024 | $4,82 | +4,10% | $4,62 | $6,85 | $4,39 | 7,3M |
| 1 nov. 2024 | $4,63 | +12,93% | $4,10 | $5,90 | $4,04 | 7,4M |
| 1 oct. 2024 | $4,10 | +11,41% | $3,68 | $4,23 | $3,61 | 4,2M |
| 1 sept. 2024 | $3,68 | +15,36% | $3,17 | $3,81 | $3,12 | 3,9M |
| 1 ago. 2024 | $3,19 | -15,83% | $3,83 | $3,90 | $2,90 | 6,0M |
| 1 jul. 2024 | $3,79 | -6,42% | $4,11 | $4,17 | $3,63 | 5,6M |
| 1 jun. 2024 | $4,05 | -4,93% | $4,36 | $4,75 | $3,92 | 11,5M |
| 1 may. 2024 | $4,26 | +7,85% | $3,96 | $5,09 | $3,92 | 7,7M |
| 1 abr. 2024 | $3,95 | -17,54% | $4,84 | $4,87 | $3,93 | 8,8M |
| 1 mar. 2024 | $4,79 | -5,34% | $5,05 | $5,37 | $4,67 | 7,0M |
| 1 feb. 2024 | $5,06 | -18,52% | $6,29 | $6,51 | $5,01 | 9,1M |
| 1 ene. 2024 | $6,21 | -17,86% | $7,57 | $7,79 | $6,21 | 6,7M |
| 1 dic. 2023 | $7,56 | +9,09% | $6,93 | $7,90 | $6,71 | 7,9M |
| 1 nov. 2023 | $6,93 | +0,58% | $6,87 | $8,27 | $6,73 | 12,8M |
| 1 oct. 2023 | $6,89 | -32,78% | $10,25 | $11,20 | $5,50 | 13,1M |
| 1 sept. 2023 | $10,25 | -9,05% | $11,28 | $11,80 | $10,19 | 8,0M |
| 1 ago. 2023 | $11,27 | -23,07% | $14,52 | $15,08 | $10,98 | 10,7M |
| 1 jul. 2023 | $14,65 | +6,24% | $13,70 | $14,74 | $12,92 | 7,8M |
| 1 jun. 2023 | $13,79 | -7,01% | $15,01 | $16,04 | $13,27 | 18,2M |
| 1 may. 2023 | $14,83 | -3,51% | $15,29 | $16,18 | $14,05 | 8,8M |
| 1 abr. 2023 | $15,37 | -5,36% | $16,39 | $16,62 | $15,03 | 6,2M |
| 1 mar. 2023 | $16,24 | -13,53% | $18,75 | $18,81 | $15,79 | 11,9M |
| 1 feb. 2023 | $18,78 | -12,57% | $21,47 | $22,64 | $18,69 | 9,1M |
| 1 ene. 2023 | $21,48 | +21,36% | $17,93 | $21,94 | $17,53 | 7,2M |
| 1 dic. 2022 | $17,70 | -10,61% | $19,87 | $19,87 | $17,08 | 6,2M |
| 1 nov. 2022 | $19,80 | -7,13% | $21,59 | $22,41 | $18,22 | 7,8M |
| 1 oct. 2022 | $21,32 | +9,22% | $19,61 | $22,17 | $19,02 | 6,4M |
| 1 sept. 2022 | $19,52 | -5,10% | $20,37 | $21,54 | $19,14 | 7,0M |
| 1 ago. 2022 | $20,57 | -5,73% | $21,85 | $24,01 | $19,87 | 10,0M |
| 1 jul. 2022 | $21,82 | +9,65% | $19,95 | $22,66 | $19,17 | 8,9M |
| 1 jun. 2022 | $19,90 | -9,67% | $22,21 | $22,44 | $19,74 | 8,8M |
| 1 may. 2022 | $22,03 | +0,59% | $21,70 | $22,90 | $19,09 | 11,0M |
| 1 abr. 2022 | $21,90 | -15,12% | $25,94 | $26,49 | $21,78 | 6,7M |
| 1 mar. 2022 | $25,80 | -4,27% | $26,95 | $29,53 | $25,64 | 8,2M |
| 1 feb. 2022 | $26,95 | +4,34% | $25,96 | $27,04 | $23,20 | 6,8M |
| 1 ene. 2022 | $25,83 | +2,26% | $25,52 | $26,28 | $21,64 | 11,1M |
| 1 dic. 2021 | $25,26 | -7,68% | $27,84 | $28,22 | $25,11 | 8,2M |
| 1 nov. 2021 | $27,36 | -3,76% | $28,37 | $32,67 | $27,31 | 7,5M |
| 1 oct. 2021 | $28,43 | +5,81% | $26,80 | $29,09 | $26,13 | 7,4M |
| 1 sept. 2021 | $26,87 | -2,43% | $27,58 | $29,16 | $26,41 | 7,0M |
| 1 ago. 2021 | $27,54 | -12,27% | $31,38 | $31,39 | $26,46 | 7,5M |
| 1 jul. 2021 | $31,39 | -1,44% | $32,12 | $34,94 | $24,75 | 12,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $1,85 | -42,19% | - | -42,19% | $3,19 | $3,70 | $1,62 | 15,6M |
| 2025 | $3,20 | -33,61% | - | -33,61% | $4,82 | $5,58 | $1,57 | 194,7M |
| 2024 | $4,82 | -36,24% | - | -36,24% | $7,57 | $7,79 | $2,90 | 85,1M |
| 2023 | $7,56 | -57,29% | $0,90 | -52,27% | $17,93 | $22,64 | $5,50 | 121,8M |
| 2022 | $17,70 | -29,93% | $1,20 | -25,23% | $25,52 | $29,53 | $17,08 | 98,9M |
| 2021 | $25,26 | -21,21% | $1,18 | -17,57% | $32,38 | $57,00 | $24,75 | 150,1M |
| 2020 | $32,06 | +36,31% | $1,11 | +41,00% | $23,69 | $42,89 | $21,20 | 155,7M |
| 2019 | $23,52 | +1,12% | $1,08 | +5,79% | $23,15 | $27,80 | $15,00 | 182,0M |
| 2018 | $23,26 | -48,88% | $1,04 | -46,62% | $45,92 | $57,80 | $21,85 | 164,1M |
| 2017 | $45,50 | +97,23% | $0,79 | +100,65% | $23,12 | $50,90 | $19,21 | 161,6M |
| 2016 | $23,07 | +34,60% | $0,75 | +39,04% | $16,90 | $23,78 | $15,73 | 51,9M |
| 2015 | $17,14 | +19,28% | $0,71 | +24,20% | $14,42 | $18,42 | $13,91 | 48,7M |
| 2014 | $14,37 | -13,59% | $0,68 | -9,50% | $16,62 | $16,75 | $12,07 | 55,3M |
| 2013 | $16,63 | +49,82% | $0,49 | +54,14% | $11,35 | $17,75 | $11,01 | 70,2M |
| 2012 | $11,10 | +6,94% | - | +6,94% | $10,59 | $14,03 | $9,15 | 59,9M |
| 2011 | $10,38 | -41,72% | - | -41,72% | $17,94 | $18,04 | $8,51 | 69,7M |
| 2010 | $17,81 | +0,85% | - | +0,85% | $17,78 | $24,63 | $14,68 | 67,9M |
| 2009 | $17,66 | +0,17% | - | +0,17% | $17,56 | $20,28 | $13,14 | 107,8M |
| 2008 | $17,63 | +45,70% | - | +45,70% | $12,10 | $19,03 | $10,45 | 96,3M |
| 2007 | $12,10 | -9,36% | - | -9,36% | $13,44 | $15,98 | $10,78 | 73,3M |
| 2006 | $13,35 | -5,79% | - | -5,79% | $14,27 | $20,20 | $9,36 | 112,4M |
| 2005 | $14,17 | +86,20% | - | +86,20% | $7,58 | $15,82 | $6,25 | 81,2M |
| 2004 | $7,61 | +5,69% | - | +5,69% | $7,05 | $13,08 | $4,00 | 52,8M |
| 2003 | $7,20 | +289,19% | - | +289,19% | $1,87 | $9,45 | $1,78 | 16,3M |
| 2002 | $1,85 | +153,42% | - | +153,42% | $0,73 | $2,60 | $0,73 | 4,4M |
| 2001 | $0,73 | +231,82% | - | +231,82% | $0,25 | $2,25 | $0,09 | 8,4M |
| 2000 | $0,22 | -90,76% | - | -90,76% | $2,50 | $4,81 | $0,22 | 3,4M |
| 1999 | $2,38 | 0,00% | - | 0,00% | $8,50 | $8,88 | $2,12 | 2,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó PetMed Express Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
PetMed Express Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PetMed Express
PETS
|
47,72M Micro-cap | 7,65 % | -17,94 % | -25,00 % | -36,24 % | -44,55 % | -48,18 % | -86,86 % | -94,29 % | -89,86 % | -84,44 % | -86,31 % |
|
Walgreens Boots
WBA
|
10,35B Large-cap | -1,72 % | 3,01 % | 7,06 % | 11,86 % | 11,86 % | 29,51 % | -66,03 % | -67,53 % | -86,30 % | -57,67 % | -73,45 % |
|
Wellgistics Health
WGRX
|
17,27M Micro-cap | -6,97 % | -10,95 % | -54,94 % | -87,10 % | -82,76 % | -94,77 % | -98,17 % | -98,17 % | -98,17 % | -98,17 % | -98,17 % |
|
Hong Kong Pharma
HKPD
|
14,64M Micro-cap | -10,20 % | -16,98 % | -29,03 % | -41,33 % | -45,68 % | -73,03 % | -85,09 % | -85,09 % | -85,09 % | -85,09 % | -85,09 % |
|
Scienture Holdings
SCNX
|
16,98M Micro-cap | 2,86 % | -10,00 % | -20,00 % | -34,55 % | -30,77 % | -64,49 % | -92,05 % | -99,44 % | -97,30 % | -98,31 % | -98,31 % |
|
High Tide
HITI
|
210,95M Micro-cap | -3,02 % | -6,64 % | -9,64 % | -17,58 % | -19,64 % | 1,32 % | 81,89 % | -69,20 % | -26,67 % | -26,67 % | -26,67 % |
Calcule sus Rendimientos de Inversión en PetMed Express
Análisis de Rendimiento de Inversión a Largo Plazo
PetMed Express stock price in Aug 2016 was $20,22, A $1.000,00 lump sum investment in PetMed Express made 9 years ago would be worth approximately $460,93 today, representing a negative return of -53,91 %. This translates to an annualized return (CAGR) of -7,59 %. During this period, PetMed Express paid out $7,49 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$460,93
Rendimiento Anual (TCAC)
-7,59 %
Dividendos Totales
$370,43
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PetMed Express (PETS) durante los últimos 12 meses?
Durante los últimos 12 meses, PetMed Express ha entregado un rendimiento total de -48,2%.
- Máximo de 52 semanas alcanzó 4,10 $ el N/A.
- Mínimo de 52 semanas tocó 1,57 $ el N/A.
- Precio Actual cotizando a 1,83 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de PetMed Express (PETS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en PetMed Express (pets) habría crecido a aproximadamente 571,00 $ al August 23, 2026, representando un rendimiento total de -94,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -43,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PetMed Express con el sector Healthcare?
PetMed Express (pets) ha entregado un rendimiento anualizado de -20,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en PetMed Express habría crecido a 1 014,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PetMed Express?
PetMed Express (pets) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -48,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PetMed Express ha logrado históricamente?
PetMed Express (pets) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-48,2%), 3 years (-86,9%), 5 years (-94,3%), 10 years (-89,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.