Pharming Group N.V (PHAR) | Historial de Precios y Rendimientos | 2020 - 2026
Pharming Group N.V. - ADR Small-cap Healthcare
Gráfico de Precios Históricos de Pharming Group N.V
Datos de Precios Históricos de Pharming Group N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $12,24 | -0,33% | $12,25 | $12,59 | $12,19 | 4,4K |
| 2 jun. 2026 | $12,28 | -6,26% | $12,56 | $12,65 | $12,28 | 22,4K |
| 1 jun. 2026 | $13,10 | +0,85% | $12,98 | $13,10 | $12,83 | 10,7K |
| 29 may. 2026 | $12,99 | -4,90% | $13,44 | $13,44 | $12,99 | 21,8K |
| 28 may. 2026 | $13,66 | +1,86% | $13,69 | $13,77 | $13,48 | 12,1K |
| 27 may. 2026 | $13,41 | -1,54% | $13,43 | $13,61 | $13,41 | 4,8K |
| 26 may. 2026 | $13,62 | +8,10% | $13,60 | $13,72 | $13,41 | 31,4K |
| 22 may. 2026 | $12,60 | -1,64% | $12,97 | $13,19 | $12,34 | 25,5K |
| 21 may. 2026 | $12,81 | -0,47% | $12,86 | $12,89 | $12,65 | 6,1K |
| 20 may. 2026 | $12,87 | +2,14% | $12,68 | $12,92 | $12,68 | 6,4K |
| 19 may. 2026 | $12,60 | -0,16% | $12,52 | $12,71 | $12,50 | 7,6K |
| 18 may. 2026 | $12,62 | -2,32% | $12,67 | $12,78 | $11,84 | 15,9K |
| 15 may. 2026 | $12,92 | -0,31% | $12,92 | $13,00 | $12,56 | 4,8K |
| 14 may. 2026 | $12,96 | -0,08% | $13,44 | $13,44 | $12,27 | 12,7K |
| 13 may. 2026 | $12,97 | -0,92% | $12,86 | $13,11 | $12,83 | 12,7K |
| 12 may. 2026 | $13,09 | +3,72% | $13,00 | $13,13 | $12,93 | 8,2K |
| 11 may. 2026 | $12,62 | -2,77% | $12,97 | $13,10 | $12,49 | 24,1K |
| 8 may. 2026 | $12,98 | +8,17% | $12,73 | $13,09 | $12,67 | 19,5K |
| 7 may. 2026 | $12,00 | -26,83% | $13,07 | $13,08 | $11,83 | 96,1K |
| 6 may. 2026 | $16,40 | +1,42% | $16,51 | $16,74 | $16,32 | 4,1K |
| 5 may. 2026 | $16,17 | -1,34% | $16,26 | $16,33 | $16,17 | 2,2K |
| 4 may. 2026 | $16,39 | -3,47% | $16,42 | $16,77 | $16,37 | 15,6K |
| 1 may. 2026 | $16,98 | +2,72% | $16,85 | $16,98 | $16,65 | 2,1K |
| 30 abr. 2026 | $16,53 | +1,10% | $16,52 | $16,65 | $16,44 | 3,6K |
| 29 abr. 2026 | $16,35 | -0,43% | $16,46 | $16,57 | $16,35 | 2,4K |
| 28 abr. 2026 | $16,42 | -2,96% | $16,41 | $16,55 | $16,41 | 1,4K |
| 24 abr. 2026 | $16,68 | +0,24% | $16,73 | $16,74 | $16,59 | 6,3K |
| 23 abr. 2026 | $16,64 | -2,58% | $16,92 | $16,95 | $16,64 | 5,0K |
| 22 abr. 2026 | $17,08 | -0,29% | $17,12 | $17,12 | $16,81 | 3,5K |
| 21 abr. 2026 | $17,13 | -2,50% | $17,22 | $17,22 | $16,88 | 4,4K |
| 20 abr. 2026 | $17,57 | +1,33% | $17,64 | $17,85 | $17,31 | 10,9K |
| 17 abr. 2026 | $17,34 | +0,06% | $17,61 | $17,68 | $17,34 | 7,0K |
| 16 abr. 2026 | $17,33 | -2,64% | $17,49 | $17,67 | $17,05 | 7,7K |
| 15 abr. 2026 | $17,80 | +0,68% | $18,36 | $18,41 | $17,56 | 4,1K |
| 14 abr. 2026 | $17,68 | +4,25% | $17,59 | $18,11 | $17,59 | 22,2K |
| 13 abr. 2026 | $16,96 | -0,76% | $17,29 | $17,38 | $16,83 | 37,9K |
| 10 abr. 2026 | $17,09 | +0,65% | $17,57 | $17,57 | $16,85 | 8,3K |
| 9 abr. 2026 | $16,98 | 0,00% | $16,91 | $17,53 | $16,91 | 1,4K |
| 8 abr. 2026 | $16,98 | +3,41% | $17,34 | $17,38 | $16,46 | 25,3K |
| 7 abr. 2026 | $16,42 | -0,48% | $16,55 | $16,71 | $16,27 | 11,5K |
| 6 abr. 2026 | $16,50 | -0,72% | $16,34 | $16,80 | $16,33 | 11,3K |
| 2 abr. 2026 | $16,62 | -1,77% | $16,94 | $16,94 | $15,74 | 41,6K |
| 1 abr. 2026 | $16,92 | +1,68% | $17,13 | $17,13 | $16,82 | 2,5K |
| 31 mar. 2026 | $16,64 | +3,94% | $16,50 | $16,82 | $16,36 | 18,1K |
| 30 mar. 2026 | $16,01 | -1,84% | $16,03 | $16,32 | $15,82 | 16,7K |
| 27 mar. 2026 | $16,31 | 0,00% | $16,16 | $16,47 | $15,69 | 26,5K |
| 26 mar. 2026 | $16,31 | +0,49% | $16,17 | $16,38 | $16,06 | 5,0K |
| 25 mar. 2026 | $16,23 | +1,63% | $16,04 | $16,42 | $16,04 | 13,5K |
| 24 mar. 2026 | $15,97 | -0,25% | $15,84 | $16,51 | $15,56 | 73,2K |
| 23 mar. 2026 | $16,01 | +4,23% | $15,83 | $16,24 | $15,40 | 43,4K |
| 20 mar. 2026 | $15,36 | -0,71% | $15,58 | $15,75 | $14,76 | 21,7K |
| 19 mar. 2026 | $15,47 | +1,38% | $15,06 | $15,47 | $15,06 | 6,6K |
| 18 mar. 2026 | $15,26 | -1,48% | $15,57 | $15,57 | $15,15 | 8,5K |
| 17 mar. 2026 | $15,49 | +0,39% | $15,51 | $15,59 | $15,17 | 12,1K |
| 16 mar. 2026 | $15,43 | +6,34% | $15,19 | $15,52 | $14,65 | 87,7K |
| 13 mar. 2026 | $14,51 | -4,16% | $15,14 | $15,37 | $14,50 | 35,9K |
| 12 mar. 2026 | $15,14 | -4,66% | $15,49 | $15,87 | $15,10 | 17,7K |
| 11 mar. 2026 | $15,88 | -4,74% | $16,10 | $16,10 | $15,60 | 9,8K |
| 10 mar. 2026 | $16,67 | +4,25% | $16,25 | $17,32 | $16,03 | 31,8K |
| 9 mar. 2026 | $15,99 | +3,56% | $15,44 | $16,14 | $15,38 | 9,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $12,99 | +3,10% | $13,60 | $13,77 | $12,99 | 70,1K |
| 18 may. 2026 | $12,60 | -2,48% | $12,67 | $13,19 | $11,84 | 64,4K |
| 11 may. 2026 | $12,92 | -0,46% | $12,97 | $13,44 | $12,27 | 62,5K |
| 4 may. 2026 | $12,98 | -23,56% | $16,42 | $16,77 | $11,83 | 137,5K |
| 27 abr. 2026 | $16,98 | +1,80% | $16,46 | $17,01 | $16,35 | 21,8K |
| 20 abr. 2026 | $16,68 | -3,81% | $17,64 | $17,85 | $16,59 | 30,2K |
| 13 abr. 2026 | $17,34 | +1,46% | $17,29 | $18,41 | $16,83 | 78,9K |
| 6 abr. 2026 | $17,09 | +2,83% | $16,34 | $17,57 | $16,27 | 57,8K |
| 30 mar. 2026 | $16,62 | +1,90% | $16,03 | $17,13 | $15,74 | 78,9K |
| 23 mar. 2026 | $16,31 | +6,18% | $15,83 | $16,51 | $15,40 | 161,6K |
| 16 mar. 2026 | $15,36 | +5,86% | $15,19 | $15,75 | $14,65 | 136,6K |
| 9 mar. 2026 | $14,51 | -6,02% | $15,44 | $17,32 | $14,50 | 105,0K |
| 2 mar. 2026 | $15,44 | -5,28% | $16,06 | $16,54 | $15,02 | 86,4K |
| 23 feb. 2026 | $16,30 | -0,37% | $16,57 | $17,15 | $15,78 | 116,7K |
| 16 feb. 2026 | $16,36 | +6,10% | $15,69 | $17,44 | $15,65 | 94,7K |
| 9 feb. 2026 | $15,42 | -4,16% | $16,28 | $16,48 | $15,26 | 146,6K |
| 2 feb. 2026 | $16,09 | -21,40% | $17,01 | $18,00 | $15,95 | 296,6K |
| 26 ene. 2026 | $20,47 | +3,91% | $19,87 | $21,34 | $19,87 | 182,5K |
| 19 ene. 2026 | $19,70 | +6,83% | $17,52 | $20,09 | $17,25 | 110,6K |
| 12 ene. 2026 | $18,44 | -1,44% | $18,93 | $19,05 | $17,76 | 135,5K |
| 5 ene. 2026 | $18,71 | +9,16% | $17,37 | $18,82 | $16,55 | 139,5K |
| 29 dic. 2025 | $17,14 | -3,71% | $17,26 | $17,69 | $16,55 | 143,3K |
| 22 dic. 2025 | $17,80 | +7,10% | $17,06 | $18,30 | $16,98 | 87,7K |
| 15 dic. 2025 | $16,62 | -7,56% | $17,01 | $17,80 | $16,15 | 128,1K |
| 8 dic. 2025 | $17,98 | +7,34% | $17,02 | $18,12 | $16,68 | 119,0K |
| 1 dic. 2025 | $16,75 | -4,29% | $16,62 | $17,67 | $15,76 | 125,7K |
| 24 nov. 2025 | $17,50 | +7,63% | $16,85 | $17,86 | $16,70 | 60,6K |
| 17 nov. 2025 | $16,26 | -3,27% | $16,92 | $17,13 | $15,81 | 98,0K |
| 10 nov. 2025 | $16,81 | +8,94% | $16,83 | $17,76 | $15,79 | 170,7K |
| 3 nov. 2025 | $15,43 | +17,79% | $13,30 | $16,50 | $12,68 | 84,4K |
| 27 oct. 2025 | $13,10 | -3,68% | $13,48 | $14,10 | $13,03 | 52,6K |
| 20 oct. 2025 | $13,60 | -2,86% | $13,71 | $14,81 | $13,08 | 41,5K |
| 13 oct. 2025 | $14,00 | -1,89% | $14,57 | $14,77 | $13,96 | 68,1K |
| 6 oct. 2025 | $14,27 | -11,59% | $15,84 | $15,84 | $13,98 | 53,8K |
| 29 sept. 2025 | $16,14 | +17,04% | $14,21 | $16,29 | $13,92 | 50,4K |
| 22 sept. 2025 | $13,79 | -7,33% | $14,84 | $15,30 | $13,17 | 96,5K |
| 15 sept. 2025 | $14,88 | +1,36% | $14,60 | $15,27 | $13,63 | 91,0K |
| 8 sept. 2025 | $14,68 | -3,80% | $15,20 | $15,61 | $13,51 | 48,7K |
| 1 sept. 2025 | $15,26 | +2,42% | $13,71 | $15,60 | $13,60 | 49,9K |
| 25 ago. 2025 | $14,90 | +8,76% | $14,26 | $15,00 | $13,12 | 56,1K |
| 18 ago. 2025 | $13,70 | +17,60% | $11,98 | $13,83 | $11,98 | 69,2K |
| 11 ago. 2025 | $11,65 | -11,94% | $12,50 | $12,50 | $11,00 | 57,8K |
| 4 ago. 2025 | $13,23 | +20,71% | $11,62 | $17,08 | $11,30 | 76,0K |
| 28 jul. 2025 | $10,96 | +6,82% | $10,32 | $11,29 | $9,53 | 57,5K |
| 21 jul. 2025 | $10,26 | +0,10% | $10,00 | $10,46 | $9,80 | 24,4K |
| 14 jul. 2025 | $10,25 | +2,50% | $10,31 | $10,92 | $9,99 | 20,3K |
| 7 jul. 2025 | $10,00 | -5,48% | $9,88 | $10,59 | $9,88 | 9,3K |
| 30 jun. 2025 | $10,58 | -3,82% | $10,62 | $11,10 | $10,41 | 36,2K |
| 23 jun. 2025 | $11,00 | +5,26% | $10,35 | $11,49 | $10,23 | 13,5K |
| 16 jun. 2025 | $10,45 | -2,79% | $11,48 | $11,50 | $10,45 | 9,4K |
| 9 jun. 2025 | $10,75 | -9,36% | $11,83 | $11,95 | $10,41 | 12,3K |
| 2 jun. 2025 | $11,86 | +11,89% | $11,55 | $12,61 | $10,40 | 23,4K |
| 26 may. 2025 | $10,60 | +2,12% | $10,83 | $10,89 | $10,02 | 4,9K |
| 19 may. 2025 | $10,38 | +11,49% | $9,31 | $10,70 | $9,31 | 7,8K |
| 12 may. 2025 | $9,31 | -7,18% | $9,54 | $10,00 | $8,69 | 25,3K |
| 5 may. 2025 | $10,03 | +11,94% | $9,40 | $10,28 | $8,60 | 21,1K |
| 28 abr. 2025 | $8,96 | +5,29% | $8,51 | $9,38 | $8,40 | 8,0K |
| 21 abr. 2025 | $8,51 | +5,19% | $8,84 | $8,84 | $8,05 | 18,2K |
| 14 abr. 2025 | $8,09 | +0,50% | $8,52 | $8,52 | $8,00 | 10,4K |
| 7 abr. 2025 | $8,05 | +4,68% | $7,66 | $8,42 | $7,53 | 21,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $12,99 | -21,42% | $16,85 | $16,98 | $11,83 | 336,6K |
| 1 abr. 2026 | $16,53 | -0,66% | $17,13 | $18,41 | $15,74 | 230,7K |
| 1 mar. 2026 | $16,64 | +2,09% | $16,06 | $17,32 | $14,50 | 524,4K |
| 1 feb. 2026 | $16,30 | -20,37% | $17,01 | $18,00 | $15,26 | 654,6K |
| 1 ene. 2026 | $20,47 | +15,85% | $17,06 | $21,34 | $16,55 | 599,5K |
| 1 dic. 2025 | $17,67 | +0,97% | $16,62 | $18,30 | $15,76 | 572,4K |
| 1 nov. 2025 | $17,50 | +33,59% | $13,30 | $17,86 | $12,68 | 413,7K |
| 1 oct. 2025 | $13,10 | -9,66% | $15,29 | $16,29 | $13,03 | 238,6K |
| 1 sept. 2025 | $14,50 | -2,68% | $13,71 | $15,61 | $13,17 | 313,9K |
| 1 ago. 2025 | $14,90 | +34,11% | $10,71 | $17,08 | $10,55 | 282,1K |
| 1 jul. 2025 | $11,11 | +3,93% | $10,71 | $11,25 | $9,53 | 91,5K |
| 1 jun. 2025 | $10,69 | +0,85% | $11,55 | $12,61 | $10,23 | 91,8K |
| 1 may. 2025 | $10,60 | +20,87% | $8,40 | $10,89 | $8,40 | 64,9K |
| 1 abr. 2025 | $8,77 | +4,78% | $8,31 | $8,85 | $7,50 | 90,0K |
| 1 mar. 2025 | $8,37 | -3,57% | $9,11 | $9,25 | $7,74 | 161,5K |
| 1 feb. 2025 | $8,68 | -0,91% | $8,75 | $9,65 | $7,95 | 111,3K |
| 1 ene. 2025 | $8,76 | -12,92% | $10,03 | $10,60 | $8,49 | 112,4K |
| 1 dic. 2024 | $10,06 | +36,87% | $7,62 | $11,07 | $7,36 | 161,7K |
| 1 nov. 2024 | $7,35 | -17,51% | $8,50 | $8,90 | $7,31 | 144,2K |
| 1 oct. 2024 | $8,91 | +8,00% | $8,02 | $9,56 | $7,68 | 174,3K |
| 1 sept. 2024 | $8,25 | +7,28% | $7,68 | $8,65 | $6,73 | 111,7K |
| 1 ago. 2024 | $7,69 | -7,68% | $8,21 | $8,35 | $7,20 | 131,9K |
| 1 jul. 2024 | $8,33 | -0,24% | $8,25 | $9,00 | $6,65 | 131,5K |
| 1 jun. 2024 | $8,35 | -8,74% | $9,01 | $10,00 | $6,97 | 165,2K |
| 1 may. 2024 | $9,15 | -6,35% | $9,80 | $10,45 | $8,71 | 73,9K |
| 1 abr. 2024 | $9,77 | -9,87% | $11,00 | $11,30 | $9,27 | 58,0K |
| 1 mar. 2024 | $10,84 | -5,33% | $11,37 | $12,20 | $10,38 | 52,3K |
| 1 feb. 2024 | $11,45 | -10,20% | $12,42 | $13,20 | $10,74 | 58,7K |
| 1 ene. 2024 | $12,75 | +11,55% | $11,67 | $13,14 | $11,06 | 30,7K |
| 1 dic. 2023 | $11,43 | -1,04% | $11,55 | $12,40 | $9,99 | 37,3K |
| 1 nov. 2023 | $11,55 | -2,61% | $11,76 | $12,50 | $10,52 | 53,5K |
| 1 oct. 2023 | $11,86 | +4,04% | $12,56 | $12,56 | $9,70 | 78,1K |
| 1 sept. 2023 | $11,40 | -9,52% | $12,59 | $16,71 | $10,00 | 115,1K |
| 1 ago. 2023 | $12,60 | +5,00% | $12,00 | $12,92 | $11,64 | 41,5K |
| 1 jul. 2023 | $12,00 | +3,00% | $11,65 | $12,72 | $11,04 | 51,7K |
| 1 jun. 2023 | $11,65 | -2,92% | $12,14 | $12,75 | $10,82 | 40,9K |
| 1 may. 2023 | $12,00 | +7,91% | $11,28 | $13,02 | $10,21 | 82,7K |
| 1 abr. 2023 | $11,12 | -17,63% | $13,16 | $13,16 | $10,15 | 218,4K |
| 1 mar. 2023 | $13,50 | +10,47% | $12,18 | $17,81 | $9,65 | 1,3M |
| 1 feb. 2023 | $12,22 | -8,60% | $13,50 | $14,76 | $10,31 | 98,7K |
| 1 ene. 2023 | $13,37 | +21,21% | $12,04 | $15,00 | $11,44 | 77,1K |
| 1 dic. 2022 | $11,03 | -11,48% | $13,19 | $13,63 | $10,34 | 79,8K |
| 1 nov. 2022 | $12,46 | +28,59% | $10,70 | $13,25 | $9,95 | 185,4K |
| 1 oct. 2022 | $9,69 | -1,52% | $10,15 | $12,04 | $8,65 | 166,8K |
| 1 sept. 2022 | $9,84 | -18,74% | $11,81 | $12,78 | $9,44 | 102,9K |
| 1 ago. 2022 | $12,11 | +58,92% | $7,67 | $12,98 | $7,60 | 102,7K |
| 1 jul. 2022 | $7,62 | -13,01% | $8,06 | $8,16 | $6,85 | 19,8K |
| 1 jun. 2022 | $8,76 | +7,75% | $8,00 | $8,76 | $6,10 | 74,5K |
| 1 may. 2022 | $8,13 | -2,05% | $8,02 | $8,73 | $6,71 | 103,6K |
| 1 abr. 2022 | $8,30 | -7,68% | $9,06 | $9,91 | $7,51 | 78,3K |
| 1 mar. 2022 | $8,99 | -2,81% | $9,25 | $9,65 | $7,41 | 98,5K |
| 1 feb. 2022 | $9,25 | +3,12% | $9,13 | $10,34 | $8,15 | 151,3K |
| 1 ene. 2022 | $8,97 | +0,34% | $8,85 | $9,56 | $7,76 | 50,0K |
| 1 dic. 2021 | $8,94 | +11,19% | $8,04 | $9,25 | $7,58 | 109,8K |
| 1 nov. 2021 | $8,04 | -10,67% | $9,08 | $10,10 | $7,94 | 485,7K |
| 1 oct. 2021 | $9,00 | -5,26% | $9,35 | $10,07 | $8,22 | 35,7K |
| 1 sept. 2021 | $9,50 | -14,03% | $10,78 | $11,05 | $9,25 | 21,6K |
| 1 ago. 2021 | $11,05 | -2,47% | $11,40 | $11,51 | $10,00 | 16,8K |
| 1 jul. 2021 | $11,33 | +0,53% | $11,53 | $11,60 | $10,80 | 21,6K |
| 1 jun. 2021 | $11,27 | -7,24% | $12,28 | $12,43 | $10,94 | 69,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,99 | -26,49% | - | -26,49% | $17,06 | $21,34 | $11,83 | 2,3M |
| 2025 | $17,67 | +75,65% | - | +75,65% | $10,03 | $18,30 | $7,50 | 2,5M |
| 2024 | $10,06 | -11,99% | - | -11,99% | $11,67 | $13,20 | $6,65 | 1,3M |
| 2023 | $11,43 | +3,63% | - | +3,63% | $12,04 | $17,81 | $9,65 | 2,2M |
| 2022 | $11,03 | +23,38% | - | +23,38% | $8,85 | $13,63 | $6,10 | 1,2M |
| 2021 | $8,94 | -41,15% | - | -41,15% | $15,52 | $15,52 | $7,58 | 1,4M |
| 2020 | $15,19 | 0,00% | - | 0,00% | $19,19 | $21,99 | $14,08 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pharming Group N.V Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pharming Group N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pharming Group N.V
PHAR
|
1,24B Small-cap | -8,72 % | -25,32 % | -20,52 % | -22,58 % | -28,59 % | 22,55 % | 7,00 % | 5,44 % | -16,68 % | -16,68 % | -16,68 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Recursion
RXRX
|
1,85B Small-cap | 9,46 % | -1,42 % | -1,98 % | -25,54 % | -17,38 % | -14,11 % | -56,38 % | -87,80 % | -88,53 % | -88,53 % | -88,53 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -5,15 % | -17,49 % | 6,97 % | -7,74 % | -2,37 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,77 % | -9,07 % | -0,41 % | -7,13 % | -8,53 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
Calcule sus Rendimientos de Inversión en Pharming Group N.V
Análisis de Rendimiento de Inversión a Largo Plazo
Pharming Group N.V stock price in Dec 2020 was $15,59, A $1.000,00 lump sum investment in Pharming Group N.V made 5 years ago would be worth approximately $785,12 today, representing a negative return of -21,49 %. This translates to an annualized return (CAGR) of -4,34 %.
Escenario de Inversión en 5 Años 5 Meses (Dec 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$785,12
Rendimiento Anual (TCAC)
-4,34 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pharming Group N.V (PHAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Pharming Group N.V ha entregado un rendimiento total de 22,6%.
- Máximo de 52 semanas alcanzó 21,34 $ el N/A.
- Mínimo de 52 semanas tocó 9,53 $ el N/A.
- Precio Actual cotizando a 12,24 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Pharming Group N.V (PHAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pharming Group N.V (phar) habría crecido a aproximadamente 10 544,00 $ al June 4, 2026, representando un rendimiento total de 5,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pharming Group N.V con el sector Healthcare?
Pharming Group N.V (phar) ha entregado un rendimiento anualizado de -1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pharming Group N.V habría crecido a 8 332,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pharming Group N.V?
Pharming Group N.V (phar) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 22,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pharming Group N.V ha logrado históricamente?
Pharming Group N.V (phar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,6%), 3 years (+7,0%), 5 years (+5,4%)
Rendimientos negativos: 10 years (-16,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.