Pharvaris N.V (PHVS) | Historial de Precios y Rendimientos | 2021 - 2026
Pharvaris N.V. Small-cap Healthcare
Gráfico de Precios Históricos de Pharvaris N.V
Datos de Precios Históricos de Pharvaris N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | $31,63 | +4,94% | $30,02 | $31,95 | $29,60 | 361,2K |
| 3 jun. 2026 | $30,14 | +4,00% | $28,98 | $30,49 | $28,81 | 702,6K |
| 2 jun. 2026 | $28,98 | -0,41% | $28,95 | $29,12 | $28,46 | 349,7K |
| 1 jun. 2026 | $29,10 | -3,51% | $30,00 | $30,00 | $29,02 | 142,0K |
| 29 may. 2026 | $30,16 | +1,00% | $29,95 | $30,35 | $29,57 | 413,9K |
| 28 may. 2026 | $29,86 | +1,32% | $29,76 | $30,50 | $29,43 | 255,0K |
| 27 may. 2026 | $29,47 | -1,37% | $30,00 | $30,27 | $29,08 | 141,8K |
| 26 may. 2026 | $29,88 | +0,67% | $30,06 | $30,61 | $29,32 | 191,7K |
| 22 may. 2026 | $29,68 | -2,82% | $30,57 | $31,00 | $29,51 | 291,1K |
| 21 may. 2026 | $30,54 | +3,70% | $29,37 | $30,72 | $29,37 | 308,8K |
| 20 may. 2026 | $29,45 | +1,73% | $29,42 | $30,21 | $29,08 | 209,6K |
| 19 may. 2026 | $28,95 | +0,49% | $29,19 | $29,30 | $28,33 | 301,4K |
| 18 may. 2026 | $28,81 | -5,23% | $30,24 | $30,52 | $28,72 | 328,0K |
| 15 may. 2026 | $30,40 | -0,98% | $30,34 | $30,44 | $29,36 | 444,2K |
| 14 may. 2026 | $30,70 | -6,80% | $33,02 | $33,20 | $30,69 | 480,5K |
| 13 may. 2026 | $32,94 | +5,41% | $32,04 | $33,33 | $31,22 | 231,1K |
| 12 may. 2026 | $31,25 | +4,34% | $30,00 | $31,47 | $29,40 | 321,7K |
| 11 may. 2026 | $29,95 | -0,47% | $30,22 | $31,65 | $29,82 | 844,1K |
| 8 may. 2026 | $30,09 | +1,38% | $31,27 | $31,47 | $30,00 | 572,6K |
| 7 may. 2026 | $29,68 | -1,43% | $30,24 | $30,50 | $29,03 | 213,8K |
| 6 may. 2026 | $30,11 | +0,30% | $29,90 | $30,44 | $29,24 | 409,5K |
| 5 may. 2026 | $30,02 | 0,00% | $30,06 | $30,61 | $29,51 | 547,1K |
| 4 may. 2026 | $30,02 | +1,97% | $29,03 | $30,65 | $29,03 | 614,8K |
| 1 may. 2026 | $29,44 | -5,06% | $31,00 | $31,00 | $28,57 | 512,2K |
| 30 abr. 2026 | $31,01 | +3,96% | $29,89 | $31,14 | $29,68 | 739,7K |
| 29 abr. 2026 | $29,83 | +5,71% | $29,00 | $30,28 | $28,50 | 961,5K |
| 28 abr. 2026 | $28,22 | -1,71% | $28,90 | $29,42 | $28,01 | 307,2K |
| 24 abr. 2026 | $28,63 | +4,91% | $27,67 | $28,86 | $26,69 | 156,0K |
| 23 abr. 2026 | $27,29 | -9,15% | $29,85 | $30,09 | $27,23 | 264,5K |
| 22 abr. 2026 | $30,04 | +3,05% | $29,57 | $30,24 | $29,30 | 239,3K |
| 21 abr. 2026 | $29,15 | +0,62% | $29,30 | $29,57 | $28,47 | 83,2K |
| 20 abr. 2026 | $28,97 | +1,36% | $28,58 | $29,29 | $27,96 | 179,0K |
| 17 abr. 2026 | $28,58 | -0,69% | $29,25 | $29,89 | $28,48 | 149,2K |
| 16 abr. 2026 | $28,78 | -1,24% | $29,14 | $29,14 | $28,24 | 116,9K |
| 15 abr. 2026 | $29,14 | +1,60% | $28,50 | $29,19 | $28,23 | 90,0K |
| 14 abr. 2026 | $28,68 | +2,87% | $27,76 | $28,78 | $27,66 | 134,8K |
| 13 abr. 2026 | $27,88 | +4,69% | $26,77 | $28,00 | $26,53 | 417,3K |
| 10 abr. 2026 | $26,63 | -1,63% | $27,11 | $27,11 | $26,00 | 140,3K |
| 9 abr. 2026 | $27,07 | -1,78% | $27,56 | $28,25 | $26,85 | 106,0K |
| 8 abr. 2026 | $27,56 | -1,01% | $28,51 | $28,52 | $27,31 | 202,4K |
| 7 abr. 2026 | $27,84 | -1,87% | $28,50 | $29,36 | $27,41 | 149,2K |
| 6 abr. 2026 | $28,37 | -0,67% | $28,75 | $28,80 | $27,96 | 290,9K |
| 2 abr. 2026 | $28,56 | -3,02% | $28,12 | $28,82 | $27,78 | 244,4K |
| 1 abr. 2026 | $29,45 | +4,25% | $28,20 | $29,85 | $26,52 | 502,0K |
| 31 mar. 2026 | $28,25 | +3,52% | $27,73 | $28,62 | $27,58 | 563,7K |
| 30 mar. 2026 | $27,29 | -0,22% | $27,36 | $27,89 | $26,84 | 216,2K |
| 27 mar. 2026 | $27,35 | -0,15% | $27,44 | $27,91 | $26,94 | 82,9K |
| 26 mar. 2026 | $27,39 | +4,74% | $26,41 | $27,76 | $25,91 | 454,9K |
| 25 mar. 2026 | $26,15 | +3,20% | $25,72 | $26,54 | $25,69 | 80,8K |
| 24 mar. 2026 | $25,34 | -1,40% | $25,70 | $25,70 | $24,95 | 92,3K |
| 23 mar. 2026 | $25,70 | -1,15% | $26,31 | $27,13 | $25,17 | 220,5K |
| 20 mar. 2026 | $26,00 | -0,50% | $25,65 | $26,56 | $25,65 | 162,9K |
| 19 mar. 2026 | $26,13 | -0,15% | $26,14 | $26,38 | $25,56 | 123,2K |
| 18 mar. 2026 | $26,17 | -2,79% | $26,74 | $26,88 | $26,00 | 96,0K |
| 17 mar. 2026 | $26,92 | -0,04% | $26,95 | $27,94 | $26,60 | 113,3K |
| 16 mar. 2026 | $26,93 | +5,94% | $25,71 | $27,20 | $25,64 | 111,0K |
| 13 mar. 2026 | $25,42 | -3,64% | $26,53 | $26,81 | $25,34 | 99,1K |
| 12 mar. 2026 | $26,38 | -3,83% | $26,94 | $26,94 | $26,19 | 125,0K |
| 11 mar. 2026 | $27,43 | +5,95% | $26,08 | $27,71 | $25,65 | 175,1K |
| 10 mar. 2026 | $25,89 | -2,34% | $26,51 | $26,64 | $25,72 | 210,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $30,16 | +1,62% | $30,06 | $30,61 | $29,08 | 1,0M |
| 18 may. 2026 | $29,68 | -2,37% | $30,21 | $31,00 | $28,33 | 1,5M |
| 11 may. 2026 | $30,40 | +1,03% | $30,22 | $33,33 | $29,36 | 2,3M |
| 4 may. 2026 | $30,09 | +2,21% | $29,03 | $31,47 | $29,03 | 2,4M |
| 27 abr. 2026 | $29,44 | +2,83% | $28,54 | $31,14 | $28,01 | 2,7M |
| 20 abr. 2026 | $28,63 | +0,17% | $28,58 | $30,24 | $26,69 | 923,2K |
| 13 abr. 2026 | $28,58 | +7,32% | $26,77 | $29,89 | $26,53 | 908,2K |
| 6 abr. 2026 | $26,63 | -6,76% | $28,75 | $29,36 | $26,00 | 888,8K |
| 30 mar. 2026 | $28,56 | +4,42% | $27,36 | $29,85 | $26,52 | 1,5M |
| 23 mar. 2026 | $27,35 | +5,19% | $26,31 | $27,91 | $24,95 | 931,4K |
| 16 mar. 2026 | $26,00 | +2,28% | $25,71 | $27,94 | $25,56 | 606,4K |
| 9 mar. 2026 | $25,42 | -1,89% | $26,12 | $27,71 | $25,34 | 793,3K |
| 2 mar. 2026 | $25,91 | -8,74% | $28,10 | $28,61 | $25,04 | 770,5K |
| 23 feb. 2026 | $28,39 | +1,03% | $28,08 | $28,99 | $26,96 | 406,0K |
| 16 feb. 2026 | $28,10 | +6,24% | $26,49 | $28,82 | $25,65 | 479,2K |
| 9 feb. 2026 | $26,45 | +0,11% | $26,54 | $27,59 | $25,69 | 438,8K |
| 2 feb. 2026 | $26,42 | -2,33% | $26,92 | $28,79 | $24,92 | 844,1K |
| 26 ene. 2026 | $27,05 | -3,32% | $28,04 | $28,20 | $26,73 | 587,3K |
| 19 ene. 2026 | $27,98 | +11,52% | $25,04 | $28,50 | $24,99 | 706,0K |
| 12 ene. 2026 | $25,09 | -3,09% | $26,09 | $26,68 | $24,51 | 1,1M |
| 5 ene. 2026 | $25,89 | -2,23% | $26,48 | $27,10 | $23,62 | 1,2M |
| 29 dic. 2025 | $26,48 | +2,80% | $25,58 | $28,43 | $25,27 | 969,9K |
| 22 dic. 2025 | $25,76 | +0,66% | $25,65 | $27,45 | $25,00 | 867,1K |
| 15 dic. 2025 | $25,59 | +5,92% | $24,24 | $26,14 | $23,61 | 1,5M |
| 8 dic. 2025 | $24,16 | -8,55% | $26,80 | $26,87 | $23,15 | 1,8M |
| 1 dic. 2025 | $26,42 | -6,91% | $28,50 | $29,80 | $23,80 | 5,3M |
| 24 nov. 2025 | $28,38 | +14,30% | $25,00 | $28,48 | $24,39 | 1,6M |
| 17 nov. 2025 | $24,83 | +5,44% | $23,55 | $26,20 | $23,01 | 2,4M |
| 10 nov. 2025 | $23,55 | +9,08% | $21,50 | $26,06 | $21,21 | 1,3M |
| 3 nov. 2025 | $21,59 | -2,84% | $22,12 | $23,82 | $21,02 | 998,6K |
| 27 oct. 2025 | $22,22 | -3,35% | $23,04 | $23,64 | $21,76 | 689,6K |
| 20 oct. 2025 | $22,99 | +8,85% | $21,27 | $24,19 | $21,24 | 1,2M |
| 13 oct. 2025 | $21,12 | -3,91% | $22,26 | $23,50 | $20,65 | 1,9M |
| 6 oct. 2025 | $21,98 | -6,03% | $23,40 | $24,01 | $21,62 | 524,2K |
| 29 sept. 2025 | $23,39 | -3,23% | $24,40 | $25,57 | $22,71 | 1,4M |
| 22 sept. 2025 | $24,17 | -4,69% | $25,88 | $25,88 | $23,86 | 1,3M |
| 15 sept. 2025 | $25,36 | +9,31% | $24,02 | $25,39 | $23,23 | 1,4M |
| 8 sept. 2025 | $23,20 | +0,65% | $23,99 | $24,83 | $21,50 | 525,5K |
| 1 sept. 2025 | $23,05 | +6,47% | $21,50 | $23,48 | $21,41 | 569,4K |
| 25 ago. 2025 | $21,65 | -6,36% | $23,05 | $24,96 | $21,34 | 664,5K |
| 18 ago. 2025 | $23,12 | +3,68% | $22,11 | $24,01 | $21,56 | 725,8K |
| 11 ago. 2025 | $22,30 | +10,83% | $19,95 | $23,73 | $19,56 | 429,4K |
| 4 ago. 2025 | $20,12 | +0,60% | $20,03 | $22,30 | $19,58 | 551,6K |
| 28 jul. 2025 | $20,00 | -3,01% | $20,68 | $20,95 | $19,12 | 491,9K |
| 21 jul. 2025 | $20,62 | -11,31% | $23,05 | $23,95 | $19,70 | 2,5M |
| 14 jul. 2025 | $23,25 | -7,44% | $25,66 | $26,33 | $21,83 | 803,9K |
| 7 jul. 2025 | $25,12 | +35,05% | $19,00 | $25,76 | $17,05 | 297,1K |
| 30 jun. 2025 | $18,60 | +9,41% | $17,25 | $18,80 | $16,72 | 163,1K |
| 23 jun. 2025 | $17,00 | -5,50% | $17,99 | $18,00 | $16,78 | 110,6K |
| 16 jun. 2025 | $17,99 | +7,72% | $16,84 | $18,00 | $16,00 | 85,9K |
| 9 jun. 2025 | $16,70 | -0,48% | $16,54 | $19,39 | $16,35 | 194,3K |
| 2 jun. 2025 | $16,78 | +1,08% | $16,60 | $18,00 | $15,91 | 498,8K |
| 26 may. 2025 | $16,60 | +3,81% | $16,07 | $16,99 | $15,46 | 387,7K |
| 19 may. 2025 | $15,99 | -3,44% | $15,72 | $17,25 | $15,72 | 195,7K |
| 12 may. 2025 | $16,56 | -2,53% | $17,26 | $17,26 | $14,59 | 243,7K |
| 5 may. 2025 | $16,99 | -7,51% | $18,47 | $19,08 | $16,18 | 340,3K |
| 28 abr. 2025 | $18,37 | +9,09% | $16,78 | $18,70 | $16,68 | 1,0M |
| 21 abr. 2025 | $16,84 | +20,29% | $14,03 | $17,22 | $13,81 | 714,4K |
| 14 abr. 2025 | $14,00 | +16,67% | $12,15 | $14,55 | $12,01 | 84,3K |
| 7 abr. 2025 | $12,00 | -15,97% | $14,06 | $14,06 | $11,51 | 216,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $30,16 | -2,74% | $31,00 | $33,33 | $28,33 | 7,7M |
| 1 abr. 2026 | $31,01 | +9,77% | $28,20 | $31,14 | $26,00 | 5,6M |
| 1 mar. 2026 | $28,25 | -0,49% | $28,10 | $28,62 | $24,95 | 3,9M |
| 1 feb. 2026 | $28,39 | +4,95% | $26,92 | $28,99 | $24,92 | 2,2M |
| 1 ene. 2026 | $27,05 | -2,52% | $27,96 | $28,50 | $23,62 | 4,0M |
| 1 dic. 2025 | $27,75 | -2,22% | $28,50 | $29,80 | $23,15 | 10,1M |
| 1 nov. 2025 | $28,38 | +27,72% | $22,12 | $28,48 | $21,02 | 6,2M |
| 1 oct. 2025 | $22,22 | -10,94% | $25,00 | $25,44 | $20,65 | 4,7M |
| 1 sept. 2025 | $24,95 | +15,24% | $21,50 | $25,88 | $21,41 | 4,9M |
| 1 ago. 2025 | $21,65 | +8,90% | $19,83 | $24,96 | $19,12 | 2,5M |
| 1 jul. 2025 | $19,88 | +12,95% | $17,25 | $26,33 | $16,72 | 4,0M |
| 1 jun. 2025 | $17,60 | +6,02% | $16,60 | $19,39 | $15,91 | 974,9K |
| 1 may. 2025 | $16,60 | -10,17% | $18,27 | $19,08 | $14,59 | 1,3M |
| 1 abr. 2025 | $18,48 | +17,71% | $15,50 | $18,70 | $11,51 | 2,1M |
| 1 mar. 2025 | $15,70 | -1,26% | $16,05 | $17,99 | $14,14 | 870,8K |
| 1 feb. 2025 | $15,90 | -9,66% | $17,10 | $18,52 | $14,98 | 682,1K |
| 1 ene. 2025 | $17,60 | -8,19% | $19,21 | $19,90 | $15,21 | 1,1M |
| 1 dic. 2024 | $19,17 | -12,47% | $21,22 | $22,18 | $17,82 | 1,7M |
| 1 nov. 2024 | $21,90 | -11,94% | $24,61 | $25,50 | $18,81 | 1,5M |
| 1 oct. 2024 | $24,87 | +34,29% | $18,40 | $25,40 | $17,27 | 2,2M |
| 1 sept. 2024 | $18,52 | +2,89% | $18,12 | $21,54 | $17,00 | 2,9M |
| 1 ago. 2024 | $18,00 | +5,02% | $17,12 | $19,60 | $15,50 | 1,7M |
| 1 jul. 2024 | $17,14 | -8,83% | $18,32 | $20,51 | $16,05 | 1,0M |
| 1 jun. 2024 | $18,80 | -0,84% | $18,95 | $20,88 | $15,37 | 1,5M |
| 1 may. 2024 | $18,96 | -22,90% | $24,01 | $25,50 | $18,82 | 1,2M |
| 1 abr. 2024 | $24,59 | +6,40% | $23,24 | $25,44 | $17,57 | 1,8M |
| 1 mar. 2024 | $23,11 | +0,74% | $23,10 | $27,46 | $20,50 | 1,5M |
| 1 feb. 2024 | $22,94 | -23,28% | $29,81 | $33,00 | $22,80 | 2,4M |
| 1 ene. 2024 | $29,90 | +6,60% | $28,00 | $31,00 | $24,52 | 2,8M |
| 1 dic. 2023 | $28,05 | +62,99% | $17,20 | $29,80 | $16,81 | 5,5M |
| 1 nov. 2023 | $17,21 | +1,18% | $16,94 | $19,38 | $15,00 | 1,3M |
| 1 oct. 2023 | $17,01 | -18,50% | $20,55 | $20,98 | $16,41 | 564,4K |
| 1 sept. 2023 | $20,87 | +1,80% | $20,64 | $23,66 | $18,34 | 900,4K |
| 1 ago. 2023 | $20,50 | +20,59% | $17,10 | $26,86 | $16,52 | 1,3M |
| 1 jul. 2023 | $17,00 | +12,29% | $15,45 | $18,80 | $13,65 | 1,1M |
| 1 jun. 2023 | $15,14 | +76,05% | $9,05 | $18,15 | $8,20 | 1,7M |
| 1 may. 2023 | $8,60 | -8,02% | $8,90 | $9,36 | $7,93 | 126,2K |
| 1 abr. 2023 | $9,35 | +16,00% | $7,86 | $9,40 | $7,22 | 144,0K |
| 1 mar. 2023 | $8,06 | -0,49% | $8,06 | $9,48 | $6,02 | 481,1K |
| 1 feb. 2023 | $8,10 | -10,00% | $9,00 | $9,79 | $6,85 | 810,5K |
| 1 ene. 2023 | $9,00 | -20,00% | $11,19 | $13,80 | $8,04 | 1,9M |
| 1 dic. 2022 | $11,25 | +433,18% | $2,14 | $11,94 | $1,77 | 111,9M |
| 1 nov. 2022 | $2,11 | -54,62% | $5,00 | $5,00 | $2,01 | 955,9K |
| 1 oct. 2022 | $4,65 | -39,37% | $6,93 | $7,10 | $4,19 | 1,5M |
| 1 sept. 2022 | $7,67 | -15,62% | $8,92 | $9,69 | $7,00 | 122,2K |
| 1 ago. 2022 | $9,09 | -58,38% | $21,40 | $22,30 | $8,55 | 296,6K |
| 1 jul. 2022 | $21,84 | -1,18% | $22,08 | $26,00 | $20,92 | 180,8K |
| 1 jun. 2022 | $22,10 | +22,85% | $17,05 | $27,50 | $17,01 | 823,2K |
| 1 may. 2022 | $17,99 | +5,27% | $17,05 | $18,00 | $16,22 | 84,8K |
| 1 abr. 2022 | $17,09 | -5,79% | $18,07 | $19,00 | $16,70 | 682,6K |
| 1 mar. 2022 | $18,14 | +6,08% | $17,05 | $18,70 | $15,93 | 144,5K |
| 1 feb. 2022 | $17,10 | -0,52% | $17,25 | $18,77 | $16,31 | 126,9K |
| 1 ene. 2022 | $17,19 | +19,46% | $15,98 | $21,34 | $15,71 | 200,6K |
| 1 dic. 2021 | $14,39 | -2,18% | $14,66 | $17,56 | $14,04 | 161,3K |
| 1 nov. 2021 | $14,71 | -15,61% | $17,61 | $18,96 | $13,14 | 535,9K |
| 1 oct. 2021 | $17,43 | -1,69% | $17,75 | $18,60 | $14,50 | 574,7K |
| 1 sept. 2021 | $17,73 | -12,18% | $20,40 | $21,11 | $16,85 | 226,3K |
| 1 ago. 2021 | $20,19 | +13,62% | $17,26 | $21,47 | $15,81 | 671,4K |
| 1 jul. 2021 | $17,77 | -4,62% | $18,80 | $18,80 | $13,14 | 864,5K |
| 1 jun. 2021 | $18,63 | -9,12% | $21,15 | $22,00 | $18,05 | 242,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $30,16 | +8,68% | - | +8,68% | $27,96 | $33,33 | $23,62 | 23,3M |
| 2025 | $27,75 | +44,76% | - | +44,76% | $19,21 | $29,80 | $11,51 | 39,5M |
| 2024 | $19,17 | -31,66% | - | -31,66% | $28,00 | $33,00 | $15,37 | 22,1M |
| 2023 | $28,05 | +149,33% | - | +149,33% | $11,19 | $29,80 | $6,02 | 15,8M |
| 2022 | $11,25 | -21,82% | - | -21,82% | $15,98 | $27,50 | $1,77 | 117,0M |
| 2021 | $14,39 | 0,00% | - | 0,00% | $25,00 | $42,86 | $13,14 | 13,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pharvaris N.V Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pharvaris N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pharvaris N.V
PHVS
|
1,78B Small-cap | 5,93 % | 5,36 % | 18,02 % | 14,23 % | 19,45 % | 81,69 % | 248,67 % | 47,63 % | 4,00 % | 4,00 % | 4,00 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -3,98 % | -16,57 % | 9,61 % | 10,04 % | -1,27 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Regeneron
REGN
|
80,98B Large-cap | 1,16 % | -11,35 % | -20,16 % | -13,01 % | -19,01 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Recursion
RXRX
|
1,85B Small-cap | 10,47 % | 7,95 % | 4,40 % | -22,76 % | -9,52 % | -14,11 % | -56,38 % | -87,80 % | -88,53 % | -88,53 % | -88,53 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,49 % | -6,27 % | -0,52 % | -5,35 % | -5,71 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -1,39 % | 2,77 % | -7,56 % | -3,42 % | -2,30 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
Calcule sus Rendimientos de Inversión en Pharvaris N.V
Análisis de Rendimiento de Inversión a Largo Plazo
Pharvaris N.V stock price in Feb 2021 was $29,00, A $1.000,00 lump sum investment in Pharvaris N.V made 5 years ago would be worth approximately $1.090,69 today, representing a positive return of 9,07 %. This translates to an annualized return (CAGR) of 1,64 %.
Escenario de Inversión en 5 Años 4 Meses (Feb 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.090,69
Rendimiento Anual (TCAC)
1,64 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pharvaris N.V (PHVS) durante los últimos 12 meses?
Durante los últimos 12 meses, Pharvaris N.V ha entregado un rendimiento total de 81,7%.
- Máximo de 52 semanas alcanzó 33,33 $ el N/A.
- Mínimo de 52 semanas tocó 15,91 $ el N/A.
- Precio Actual cotizando a 31,63 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Pharvaris N.V (PHVS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pharvaris N.V (phvs) habría crecido a aproximadamente 14 763,00 $ al June 5, 2026, representando un rendimiento total de 47,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pharvaris N.V con el sector Healthcare?
Pharvaris N.V (phvs) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pharvaris N.V habría crecido a 10 400,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pharvaris N.V?
Pharvaris N.V (phvs) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 248,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pharvaris N.V ha logrado históricamente?
Pharvaris N.V (phvs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+81,7%), 3 years (+248,7%), 5 years (+47,6%), 10 years (+4,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.