Plug Power (PLUG) | Historial de Precios y Rendimientos | 1999 - 2026
Plug Power Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Plug Power
Datos de Precios Históricos de Plug Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $2,80 | +1,45% | $2,89 | $2,97 | $2,78 | 37,9M |
| 12 jun. 2026 | $2,76 | -2,47% | $2,85 | $2,85 | $2,69 | 49,7M |
| 11 jun. 2026 | $2,83 | -1,05% | $2,86 | $2,89 | $2,74 | 46,6M |
| 10 jun. 2026 | $2,86 | -1,72% | $2,88 | $2,96 | $2,85 | 43,5M |
| 9 jun. 2026 | $2,91 | -8,78% | $3,22 | $3,26 | $2,82 | 70,1M |
| 8 jun. 2026 | $3,19 | -0,93% | $3,32 | $3,34 | $3,17 | 45,0M |
| 5 jun. 2026 | $3,22 | -10,56% | $3,50 | $3,50 | $3,15 | 79,2M |
| 4 jun. 2026 | $3,60 | -2,44% | $3,58 | $3,72 | $3,50 | 54,0M |
| 3 jun. 2026 | $3,69 | -9,78% | $3,99 | $3,99 | $3,69 | 73,4M |
| 2 jun. 2026 | $4,09 | +3,81% | $3,93 | $4,33 | $3,85 | 82,1M |
| 1 jun. 2026 | $3,94 | -0,25% | $3,90 | $4,06 | $3,80 | 64,0M |
| 29 may. 2026 | $3,95 | -4,13% | $4,14 | $4,14 | $3,85 | 68,0M |
| 28 may. 2026 | $4,12 | -0,48% | $4,08 | $4,31 | $4,03 | 91,8M |
| 27 may. 2026 | $4,14 | +7,81% | $3,81 | $4,22 | $3,75 | 110,5M |
| 26 may. 2026 | $3,84 | +1,59% | $3,82 | $4,03 | $3,68 | 112,1M |
| 22 may. 2026 | $3,78 | 0,00% | $3,76 | $3,92 | $3,69 | 71,2M |
| 21 may. 2026 | $3,78 | +14,20% | $3,26 | $3,88 | $3,25 | 115,6M |
| 20 may. 2026 | $3,31 | 0,00% | $3,38 | $3,43 | $3,22 | 60,5M |
| 19 may. 2026 | $3,31 | -4,06% | $3,39 | $3,45 | $3,21 | 45,6M |
| 18 may. 2026 | $3,45 | -8,73% | $3,81 | $3,81 | $3,32 | 85,5M |
| 15 may. 2026 | $3,78 | -0,26% | $3,65 | $3,99 | $3,57 | 97,4M |
| 14 may. 2026 | $3,79 | -4,29% | $3,85 | $3,92 | $3,69 | 91,7M |
| 13 may. 2026 | $3,96 | +11,24% | $3,60 | $4,11 | $3,41 | 163,4M |
| 12 may. 2026 | $3,56 | +1,14% | $3,77 | $3,89 | $3,46 | 197,0M |
| 11 may. 2026 | $3,52 | +12,82% | $3,10 | $3,64 | $3,05 | 175,3M |
| 8 may. 2026 | $3,12 | -0,32% | $3,15 | $3,21 | $3,05 | 45,8M |
| 7 may. 2026 | $3,13 | -5,44% | $3,27 | $3,28 | $3,06 | 79,5M |
| 6 may. 2026 | $3,31 | -0,30% | $3,33 | $3,35 | $3,22 | 59,6M |
| 5 may. 2026 | $3,32 | +6,07% | $3,15 | $3,40 | $3,14 | 67,7M |
| 4 may. 2026 | $3,13 | +0,64% | $3,09 | $3,23 | $3,07 | 50,6M |
| 1 may. 2026 | $3,11 | -0,64% | $3,15 | $3,18 | $3,04 | 37,0M |
| 30 abr. 2026 | $3,13 | -8,21% | $3,42 | $3,42 | $3,04 | 96,5M |
| 29 abr. 2026 | $3,41 | +12,54% | $3,14 | $3,44 | $3,06 | 133,5M |
| 28 abr. 2026 | $3,03 | -1,62% | $3,00 | $3,08 | $2,95 | 37,5M |
| 24 abr. 2026 | $3,14 | -1,26% | $3,20 | $3,38 | $3,09 | 76,8M |
| 23 abr. 2026 | $3,18 | -0,31% | $3,20 | $3,28 | $3,04 | 65,9M |
| 22 abr. 2026 | $3,19 | +3,57% | $3,20 | $3,21 | $3,09 | 60,2M |
| 21 abr. 2026 | $3,08 | -4,35% | $3,22 | $3,26 | $3,05 | 82,1M |
| 20 abr. 2026 | $3,22 | +15,83% | $2,73 | $3,23 | $2,72 | 112,2M |
| 17 abr. 2026 | $2,78 | -2,80% | $2,94 | $2,96 | $2,76 | 83,6M |
| 16 abr. 2026 | $2,86 | -2,39% | $2,95 | $2,97 | $2,78 | 57,5M |
| 15 abr. 2026 | $2,93 | -0,34% | $2,99 | $3,01 | $2,82 | 68,7M |
| 14 abr. 2026 | $2,94 | +6,14% | $2,92 | $3,01 | $2,87 | 86,1M |
| 13 abr. 2026 | $2,77 | +1,09% | $2,73 | $2,87 | $2,69 | 60,2M |
| 10 abr. 2026 | $2,74 | 0,00% | $2,80 | $2,90 | $2,73 | 61,0M |
| 9 abr. 2026 | $2,74 | +3,40% | $2,63 | $2,84 | $2,62 | 76,7M |
| 8 abr. 2026 | $2,65 | +5,16% | $2,70 | $2,77 | $2,59 | 68,4M |
| 7 abr. 2026 | $2,52 | -6,32% | $2,65 | $2,72 | $2,44 | 79,5M |
| 6 abr. 2026 | $2,69 | +11,62% | $2,47 | $2,75 | $2,45 | 99,2M |
| 2 abr. 2026 | $2,41 | +7,11% | $2,19 | $2,45 | $2,19 | 85,9M |
| 1 abr. 2026 | $2,25 | -0,44% | $2,28 | $2,32 | $2,21 | 39,4M |
| 31 mar. 2026 | $2,26 | +5,61% | $2,16 | $2,27 | $2,14 | 47,0M |
| 30 mar. 2026 | $2,14 | -1,83% | $2,19 | $2,25 | $2,11 | 50,8M |
| 27 mar. 2026 | $2,18 | -3,11% | $2,21 | $2,22 | $2,12 | 51,4M |
| 26 mar. 2026 | $2,25 | -0,88% | $2,22 | $2,41 | $2,22 | 58,2M |
| 25 mar. 2026 | $2,27 | -0,87% | $2,34 | $2,41 | $2,27 | 35,8M |
| 24 mar. 2026 | $2,29 | -0,87% | $2,26 | $2,33 | $2,22 | 60,6M |
| 23 mar. 2026 | $2,31 | +3,59% | $2,25 | $2,35 | $2,22 | 49,3M |
| 20 mar. 2026 | $2,23 | -7,08% | $2,41 | $2,45 | $2,20 | 104,5M |
| 19 mar. 2026 | $2,40 | +3,45% | $2,27 | $2,41 | $2,22 | 78,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $2,76 | -14,29% | $3,32 | $3,34 | $2,69 | 255,0M |
| 1 jun. 2026 | $3,22 | -18,48% | $3,90 | $4,33 | $3,15 | 353,8M |
| 25 may. 2026 | $3,95 | +4,50% | $3,82 | $4,31 | $3,68 | 382,5M |
| 18 may. 2026 | $3,78 | 0,00% | $3,80 | $3,92 | $3,21 | 379,5M |
| 11 may. 2026 | $3,78 | +21,15% | $3,10 | $4,11 | $3,05 | 725,0M |
| 4 may. 2026 | $3,12 | +0,32% | $3,09 | $3,40 | $3,05 | 303,3M |
| 27 abr. 2026 | $3,11 | -0,96% | $3,15 | $3,44 | $2,95 | 362,2M |
| 20 abr. 2026 | $3,14 | +12,95% | $2,73 | $3,38 | $2,72 | 397,8M |
| 13 abr. 2026 | $2,78 | +1,46% | $2,73 | $3,01 | $2,69 | 356,0M |
| 6 abr. 2026 | $2,74 | +13,69% | $2,47 | $2,90 | $2,44 | 384,8M |
| 30 mar. 2026 | $2,41 | +10,55% | $2,19 | $2,45 | $2,11 | 223,1M |
| 23 mar. 2026 | $2,18 | -2,24% | $2,25 | $2,41 | $2,12 | 255,3M |
| 16 mar. 2026 | $2,23 | +3,72% | $2,20 | $2,45 | $2,19 | 428,8M |
| 9 mar. 2026 | $2,15 | +0,94% | $2,07 | $2,32 | $2,01 | 356,4M |
| 2 mar. 2026 | $2,13 | +18,99% | $1,72 | $2,50 | $1,72 | 630,4M |
| 23 feb. 2026 | $1,79 | -4,28% | $1,84 | $1,99 | $1,76 | 465,7M |
| 16 feb. 2026 | $1,87 | -1,06% | $1,85 | $1,96 | $1,80 | 310,3M |
| 9 feb. 2026 | $1,89 | -9,13% | $2,05 | $2,17 | $1,81 | 454,0M |
| 2 feb. 2026 | $2,08 | -1,89% | $2,12 | $2,21 | $1,84 | 522,9M |
| 26 ene. 2026 | $2,12 | -15,20% | $2,48 | $2,62 | $2,10 | 556,2M |
| 19 ene. 2026 | $2,50 | +5,93% | $2,29 | $2,66 | $2,12 | 541,3M |
| 12 ene. 2026 | $2,36 | +7,76% | $2,16 | $2,42 | $2,14 | 452,0M |
| 5 ene. 2026 | $2,19 | -1,79% | $2,28 | $2,51 | $2,14 | 501,2M |
| 29 dic. 2025 | $2,23 | +7,73% | $2,01 | $2,27 | $1,92 | 346,6M |
| 22 dic. 2025 | $2,07 | -5,91% | $2,21 | $2,26 | $2,01 | 268,3M |
| 15 dic. 2025 | $2,20 | -5,17% | $2,34 | $2,49 | $2,09 | 537,7M |
| 8 dic. 2025 | $2,32 | +5,45% | $2,21 | $2,46 | $2,09 | 506,7M |
| 1 dic. 2025 | $2,20 | +9,45% | $1,96 | $2,32 | $1,89 | 520,4M |
| 24 nov. 2025 | $2,01 | +1,52% | $2,02 | $2,08 | $1,86 | 330,8M |
| 17 nov. 2025 | $1,98 | -12,00% | $2,07 | $2,29 | $1,70 | 682,9M |
| 14 nov. 2025 | $2,25 | -9,64% | $2,36 | $2,50 | $2,24 | 83,4M |
| 13 nov. 2025 | $2,49 | -8,79% | $2,70 | $2,73 | $2,41 | 117,7M |
| 10 nov. 2025 | $2,25 | -15,09% | $2,93 | $2,93 | $2,24 | 731,9M |
| 3 nov. 2025 | $2,65 | -1,49% | $2,78 | $2,83 | $2,35 | 488,7M |
| 31 oct. 2025 | $2,69 | +1,51% | $2,66 | $2,72 | $2,56 | 94,2M |
| 30 oct. 2025 | $2,65 | -3,99% | $2,66 | $2,74 | $2,64 | 80,9M |
| 27 oct. 2025 | $2,69 | -8,81% | $3,11 | $3,14 | $2,56 | 493,6M |
| 20 oct. 2025 | $2,95 | -13,24% | $3,64 | $3,65 | $2,77 | 481,8M |
| 13 oct. 2025 | $3,40 | -0,58% | $3,67 | $4,25 | $3,37 | 865,9M |
| 6 oct. 2025 | $3,42 | -10,24% | $4,50 | $4,58 | $3,35 | 1,1B |
| 29 sept. 2025 | $3,81 | +60,76% | $2,43 | $3,95 | $2,19 | 981,0M |
| 22 sept. 2025 | $2,37 | +8,72% | $2,19 | $3,16 | $2,09 | 980,5M |
| 15 sept. 2025 | $2,18 | +43,42% | $1,56 | $2,30 | $1,52 | 613,5M |
| 8 sept. 2025 | $1,52 | +4,11% | $1,47 | $1,56 | $1,41 | 182,0M |
| 1 sept. 2025 | $1,46 | -7,01% | $1,51 | $1,55 | $1,41 | 158,9M |
| 25 ago. 2025 | $1,57 | -6,55% | $1,68 | $1,72 | $1,56 | 169,9M |
| 18 ago. 2025 | $1,68 | -1,18% | $1,72 | $1,75 | $1,50 | 228,2M |
| 11 ago. 2025 | $1,70 | +12,58% | $1,55 | $1,73 | $1,43 | 300,0M |
| 4 ago. 2025 | $1,51 | +7,86% | $1,45 | $1,57 | $1,40 | 153,6M |
| 28 jul. 2025 | $1,40 | -23,91% | $1,88 | $1,93 | $1,39 | 264,6M |
| 21 jul. 2025 | $1,84 | +2,79% | $1,88 | $2,03 | $1,72 | 455,0M |
| 14 jul. 2025 | $1,79 | +10,49% | $1,65 | $1,83 | $1,46 | 345,6M |
| 7 jul. 2025 | $1,62 | +10,20% | $1,48 | $1,85 | $1,35 | 498,9M |
| 30 jun. 2025 | $1,47 | +26,72% | $1,30 | $1,57 | $1,24 | 495,1M |
| 23 jun. 2025 | $1,16 | +4,50% | $1,08 | $1,27 | $1,03 | 349,5M |
| 16 jun. 2025 | $1,11 | -13,95% | $1,33 | $1,40 | $1,05 | 277,3M |
| 9 jun. 2025 | $1,29 | +32,99% | $1,00 | $1,53 | $0,99 | 647,0M |
| 2 jun. 2025 | $0,97 | +10,23% | $0,85 | $1,01 | $0,81 | 674,8M |
| 26 may. 2025 | $0,88 | +12,82% | $0,79 | $1,03 | $0,77 | 730,2M |
| 19 may. 2025 | $0,78 | +1,30% | $0,76 | $0,85 | $0,74 | 762,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $2,76 | -30,13% | $3,90 | $4,33 | $2,69 | 608,8M |
| 1 may. 2026 | $3,95 | +26,20% | $3,15 | $4,31 | $3,04 | 1,8B |
| 1 abr. 2026 | $3,13 | +38,50% | $2,28 | $3,44 | $2,19 | 1,6B |
| 1 mar. 2026 | $2,26 | +26,26% | $1,72 | $2,50 | $1,72 | 1,8B |
| 1 feb. 2026 | $1,79 | -15,57% | $2,12 | $2,21 | $1,76 | 1,8B |
| 1 ene. 2026 | $2,12 | +7,61% | $2,00 | $2,66 | $2,00 | 2,2B |
| 1 dic. 2025 | $1,97 | -1,99% | $1,96 | $2,49 | $1,89 | 2,1B |
| 14 nov. 2025 | $2,25 | -9,64% | $2,36 | $2,50 | $2,24 | 83,4M |
| 13 nov. 2025 | $2,49 | -8,79% | $2,70 | $2,73 | $2,41 | 117,7M |
| 1 nov. 2025 | $2,01 | -25,28% | $2,78 | $2,93 | $1,70 | 2,2B |
| 1 oct. 2025 | $2,69 | +15,45% | $2,43 | $4,58 | $2,40 | 3,8B |
| 1 sept. 2025 | $2,33 | +48,41% | $1,51 | $3,16 | $1,41 | 2,1B |
| 1 ago. 2025 | $1,57 | +4,67% | $1,42 | $1,75 | $1,39 | 907,6M |
| 1 jul. 2025 | $1,50 | +0,67% | $1,45 | $2,03 | $1,34 | 1,8B |
| 1 jun. 2025 | $1,49 | +69,32% | $0,85 | $1,57 | $0,81 | 2,2B |
| 1 may. 2025 | $0,88 | +1,15% | $0,90 | $1,03 | $0,69 | 3,3B |
| 1 abr. 2025 | $0,87 | -35,56% | $1,35 | $1,36 | $0,76 | 1,8B |
| 1 mar. 2025 | $1,35 | -16,15% | $1,61 | $1,81 | $1,26 | 1,3B |
| 1 feb. 2025 | $1,61 | -13,44% | $1,79 | $2,03 | $1,52 | 1,1B |
| 1 ene. 2025 | $1,86 | -12,68% | $2,19 | $3,32 | $1,82 | 1,6B |
| 1 dic. 2024 | $2,13 | -4,91% | $2,30 | $2,86 | $1,96 | 1,3B |
| 1 nov. 2024 | $2,24 | +14,29% | $1,99 | $2,62 | $1,79 | 1,3B |
| 1 oct. 2024 | $1,96 | -13,27% | $2,25 | $2,42 | $1,94 | 899,1M |
| 1 sept. 2024 | $2,26 | +20,21% | $1,87 | $2,30 | $1,60 | 799,1M |
| 1 ago. 2024 | $1,88 | -23,89% | $2,47 | $2,53 | $1,86 | 772,1M |
| 1 jul. 2024 | $2,47 | +6,01% | $2,35 | $3,34 | $2,21 | 911,9M |
| 1 jun. 2024 | $2,33 | -30,03% | $3,47 | $3,55 | $2,31 | 636,6M |
| 1 may. 2024 | $3,33 | +44,16% | $2,31 | $4,90 | $2,28 | 987,0M |
| 1 abr. 2024 | $2,31 | -32,85% | $3,49 | $3,50 | $2,25 | 569,7M |
| 1 mar. 2024 | $3,44 | -2,55% | $3,19 | $4,33 | $3,05 | 659,7M |
| 1 feb. 2024 | $3,53 | -20,67% | $4,98 | $5,14 | $2,83 | 913,8M |
| 1 ene. 2024 | $4,45 | -1,11% | $4,44 | $4,85 | $2,26 | 1,2B |
| 1 dic. 2023 | $4,50 | +11,39% | $3,99 | $4,99 | $3,77 | 695,6M |
| 1 nov. 2023 | $4,04 | -31,41% | $5,86 | $6,96 | $3,22 | 960,0M |
| 1 oct. 2023 | $5,89 | -22,50% | $7,50 | $7,90 | $5,58 | 577,7M |
| 1 sept. 2023 | $7,60 | -10,17% | $8,60 | $8,83 | $7,27 | 301,8M |
| 1 ago. 2023 | $8,46 | -35,52% | $12,89 | $13,17 | $7,78 | 468,1M |
| 1 jul. 2023 | $13,12 | +26,28% | $10,47 | $13,44 | $9,81 | 546,1M |
| 1 jun. 2023 | $10,39 | +24,88% | $8,36 | $11,78 | $8,01 | 542,0M |
| 1 may. 2023 | $8,32 | -7,86% | $9,01 | $9,50 | $7,39 | 528,8M |
| 1 abr. 2023 | $9,03 | -22,95% | $11,50 | $11,76 | $8,37 | 444,0M |
| 1 mar. 2023 | $11,72 | -21,18% | $14,91 | $15,03 | $10,30 | 433,8M |
| 1 feb. 2023 | $14,87 | -12,63% | $16,96 | $18,88 | $13,91 | 281,3M |
| 1 ene. 2023 | $17,02 | +37,59% | $12,71 | $18,13 | $11,91 | 383,2M |
| 1 dic. 2022 | $12,37 | -22,49% | $16,06 | $16,20 | $11,49 | 324,9M |
| 1 nov. 2022 | $15,96 | -0,13% | $16,53 | $18,26 | $14,33 | 362,4M |
| 1 oct. 2022 | $15,98 | -23,94% | $21,18 | $23,45 | $15,32 | 378,8M |
| 1 sept. 2022 | $21,01 | -25,07% | $27,41 | $30,43 | $20,48 | 357,4M |
| 1 ago. 2022 | $28,04 | +31,40% | $21,09 | $31,56 | $20,55 | 580,2M |
| 1 jul. 2022 | $21,34 | +28,79% | $16,55 | $22,26 | $14,75 | 433,6M |
| 1 jun. 2022 | $16,57 | -10,34% | $18,62 | $19,70 | $13,90 | 410,8M |
| 1 may. 2022 | $18,48 | -12,08% | $20,80 | $23,49 | $12,70 | 545,8M |
| 1 abr. 2022 | $21,02 | -26,53% | $28,79 | $32,05 | $20,08 | 404,9M |
| 1 mar. 2022 | $28,61 | +13,13% | $25,30 | $29,99 | $21,27 | 491,9M |
| 1 feb. 2022 | $25,29 | +15,64% | $22,55 | $25,81 | $18,30 | 364,3M |
| 1 ene. 2022 | $21,87 | -22,53% | $28,96 | $29,27 | $17,51 | 476,8M |
| 1 dic. 2021 | $28,23 | -29,16% | $40,29 | $40,85 | $27,11 | 381,1M |
| 1 nov. 2021 | $39,85 | +4,13% | $39,59 | $46,50 | $37,77 | 507,2M |
| 1 oct. 2021 | $38,27 | +49,84% | $25,57 | $38,49 | $23,81 | 596,9M |
| 1 sept. 2021 | $25,54 | -2,00% | $26,51 | $28,83 | $23,16 | 338,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $2,76 | +40,10% | - | +40,10% | $2,00 | $4,33 | $1,72 | 9,7B |
| 2025 | $1,97 | -7,51% | - | -7,51% | $2,19 | $4,58 | $0,69 | 24,3B |
| 2024 | $2,13 | -52,67% | - | -52,67% | $4,44 | $5,14 | $1,60 | 11,0B |
| 2023 | $4,50 | -63,62% | - | -63,62% | $12,71 | $18,88 | $3,22 | 6,2B |
| 2022 | $12,37 | -56,18% | - | -56,18% | $28,96 | $32,05 | $11,49 | 5,1B |
| 2021 | $28,23 | -16,75% | - | -16,75% | $34,64 | $75,49 | $18,47 | 7,5B |
| 2020 | $33,91 | +973,10% | - | +973,10% | $3,21 | $37,51 | $2,53 | 6,0B |
| 2019 | $3,16 | +154,84% | - | +154,84% | $1,24 | $4,04 | $1,23 | 1,3B |
| 2018 | $1,24 | -47,46% | - | -47,46% | $2,38 | $2,44 | $0,99 | 783,5M |
| 2017 | $2,36 | +96,67% | - | +96,67% | $1,20 | $3,21 | $0,83 | 1,7B |
| 2016 | $1,20 | -43,13% | - | -43,13% | $2,00 | $2,28 | $1,18 | 525,4M |
| 2015 | $2,11 | -29,67% | - | -29,67% | $2,97 | $3,38 | $1,56 | 826,0M |
| 2014 | $3,00 | +93,55% | - | +93,55% | $2,06 | $11,72 | $1,89 | 5,7B |
| 2013 | $1,55 | +210,00% | - | +210,00% | $0,50 | $2,24 | $0,12 | 1,0B |
| 2012 | $0,50 | -75,49% | - | -75,49% | $2,06 | $2,60 | $0,47 | 39,1M |
| 2011 | $2,04 | -44,86% | - | -44,86% | $3,80 | $10,70 | $1,35 | 58,2M |
| 2010 | $3,70 | -47,89% | - | -47,89% | $7,40 | $7,60 | $3,60 | 15,2M |
| 2009 | $7,10 | -30,39% | - | -30,39% | $10,20 | $13,50 | $6,50 | 15,0M |
| 2008 | $10,20 | -74,18% | - | -74,18% | $40,30 | $41,90 | $6,40 | 14,5M |
| 2007 | $39,50 | +1,54% | - | +1,54% | $39,00 | $47,50 | $24,20 | 19,3M |
| 2006 | $38,90 | -24,17% | - | -24,17% | $52,30 | $66,00 | $35,30 | 24,1M |
| 2005 | $51,30 | -16,04% | - | -16,04% | $62,60 | $82,00 | $48,40 | 20,7M |
| 2004 | $61,10 | -15,72% | - | -15,72% | $72,50 | $106,50 | $46,20 | 19,0M |
| 2003 | $72,50 | +61,47% | - | +61,47% | $46,10 | $75,00 | $38,50 | 12,7M |
| 2002 | $44,90 | -48,63% | - | -48,63% | $88,30 | $131,00 | $33,90 | 7,0M |
| 2001 | $87,40 | -40,50% | - | -40,50% | $151,88 | $380,00 | $60,10 | 13,4M |
| 2000 | $146,88 | -48,01% | - | -48,01% | $272,50 | $1.565,00 | $91,25 | 15,5M |
| 1999 | $282,50 | 0,00% | - | 0,00% | $157,50 | $345,00 | $150,00 | 2,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Plug Power Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Plug Power Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Plug Power
PLUG
|
4,29B Mid-cap | -12,23 % | -25,93 % | 25,00 % | 26,13 % | 25,56 % | 113,95 % | -73,89 % | -90,54 % | 57,71 % | 17,95 % | -94,47 % |
|
Powell Industries
POWL
|
9,21B Mid-cap | 3,38 % | 3,72 % | 77,91 % | 177,68 % | 158,30 % | 370,70 % | 1.459,52 % | 2.611,59 % | 2.254,23 % | 2.536,40 % | 3.840,51 % |
|
Acuity Brands
AYI
|
8,87B Mid-cap | 2,13 % | 7,42 % | 14,37 % | -16,21 % | -18,96 % | 11,92 % | 78,65 % | 66,50 % | 21,53 % | 428,71 % | 706,40 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,78 % | -15,91 % | 17,83 % | 92,86 % | 77,63 % | 172,93 % | 1.243,70 % | 1.059,53 % | 2.931,73 % | 2.931,73 % | 2.931,73 % |
|
EnerSys
ENS
|
7,67B Mid-cap | 1,31 % | -2,35 % | 42,90 % | 56,74 % | 53,53 % | 159,20 % | 114,81 % | 139,54 % | 255,40 % | 617,63 % | 1.253,41 % |
|
Bloom Energy
BE
|
67,52B Large-cap | 8,25 % | -0,53 % | 78,62 % | 206,43 % | 178,14 % | 1.085,51 % | 1.416,43 % | 955,66 % | 1.051,42 % | 1.051,42 % | 1.051,42 % |
Calcule sus Rendimientos de Inversión en Plug Power
Análisis de Rendimiento de Inversión a Largo Plazo
Plug Power stock price in Jul 2016 was $1,79, A $1.000,00 lump sum investment in Plug Power made 9 years ago would be worth approximately $1.564,25 today, representing a solid return of 56,42 %. This translates to an annualized return (CAGR) of 4,62 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.564,25
Rendimiento Anual (TCAC)
4,62 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Plug Power (PLUG) durante los últimos 12 meses?
Durante los últimos 12 meses, Plug Power ha entregado un rendimiento total de 114,0%.
- Máximo de 52 semanas alcanzó 4,58 $ el N/A.
- Mínimo de 52 semanas tocó 1,03 $ el N/A.
- Precio Actual cotizando a 2,80 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Plug Power (PLUG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Plug Power (plug) habría crecido a aproximadamente 946,00 $ al July 18, 2026, representando un rendimiento total de -90,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -37,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Plug Power con el sector Industrials?
Plug Power (plug) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Plug Power habría crecido a 15 771,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Plug Power?
Plug Power (plug) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 114,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Plug Power ha logrado históricamente?
Plug Power (plug) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+114,0%), 10 years (+57,7%)
Rendimientos negativos: 3 years (-73,9%), 5 years (-90,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.