Power Integrations (POWI) | Historial de Precios y Rendimientos | 1997 - 2026
Power Integrations Inc. Mid-cap Technology
Gráfico de Precios Históricos de Power Integrations
Datos de Precios Históricos de Power Integrations
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $84,99 | +0,97% | $85,32 | $87,07 | $82,59 | 987,4K |
| 2 jun. 2026 | $84,17 | +2,76% | $84,16 | $85,95 | $82,45 | 141,2K |
| 1 jun. 2026 | $81,91 | -2,49% | $82,77 | $84,24 | $80,29 | 980,9K |
| 29 may. 2026 | $84,00 | -3,53% | $86,66 | $89,00 | $83,03 | 1,9M |
| 28 may. 2026 | $87,07 | +0,20% | $86,98 | $87,95 | $81,15 | 1,8M |
| 27 may. 2026 | $86,90 | +3,34% | $88,17 | $88,17 | $80,56 | 2,9M |
| 26 may. 2026 | $84,09 | +18,69% | $79,24 | $84,90 | $78,00 | 3,9M |
| 22 may. 2026 | $70,85 | +0,52% | $70,83 | $72,10 | $70,12 | 1,2M |
| 21 may. 2026 | $70,48 | +1,95% | $69,40 | $71,29 | $68,70 | 1,0M |
| 20 may. 2026 | $69,13 | +1,24% | $69,08 | $69,78 | $67,38 | 1,0M |
| 19 may. 2026 | $68,28 | +0,98% | $65,12 | $68,71 | $64,48 | 964,5K |
| 18 may. 2026 | $67,62 | -7,67% | $73,97 | $74,49 | $65,54 | 1,3M |
| 15 may. 2026 | $73,24 | +2,19% | $69,50 | $73,54 | $68,80 | 1,4M |
| 14 may. 2026 | $71,67 | +0,73% | $71,44 | $71,71 | $69,12 | 951,7K |
| 13 may. 2026 | $71,15 | +0,34% | $73,49 | $73,90 | $70,71 | 1,3M |
| 12 may. 2026 | $70,91 | -4,61% | $73,07 | $73,21 | $68,59 | 987,4K |
| 11 may. 2026 | $74,34 | +1,45% | $74,03 | $75,21 | $70,44 | 1,5M |
| 8 may. 2026 | $73,28 | +2,02% | $77,22 | $81,59 | $71,85 | 1,6M |
| 7 may. 2026 | $71,83 | -8,18% | $77,64 | $77,77 | $71,63 | 1,8M |
| 6 may. 2026 | $78,23 | +1,49% | $77,80 | $78,95 | $74,52 | 1,2M |
| 5 may. 2026 | $77,08 | +5,81% | $73,66 | $77,21 | $73,00 | 997,1K |
| 4 may. 2026 | $72,85 | -0,64% | $73,55 | $74,23 | $70,49 | 2,0M |
| 1 may. 2026 | $73,32 | +0,84% | $71,49 | $73,74 | $70,72 | 747,2K |
| 30 abr. 2026 | $72,71 | +4,33% | $71,17 | $72,79 | $70,16 | 1,3M |
| 29 abr. 2026 | $69,69 | +5,56% | $67,92 | $71,67 | $67,89 | 1,3M |
| 28 abr. 2026 | $66,02 | -6,51% | $68,00 | $69,22 | $64,85 | 1,5M |
| 24 abr. 2026 | $73,54 | +1,25% | $74,99 | $75,50 | $72,75 | 1,3M |
| 23 abr. 2026 | $72,63 | +1,25% | $72,25 | $74,80 | $70,81 | 1,3M |
| 22 abr. 2026 | $71,73 | +6,47% | $69,89 | $76,22 | $69,50 | 2,7M |
| 21 abr. 2026 | $67,37 | +8,96% | $62,53 | $69,50 | $62,53 | 2,1M |
| 20 abr. 2026 | $61,83 | +5,42% | $58,98 | $62,28 | $58,70 | 1,3M |
| 17 abr. 2026 | $58,65 | +4,64% | $56,83 | $60,11 | $56,16 | 777,5K |
| 16 abr. 2026 | $56,05 | +2,15% | $54,85 | $56,83 | $54,85 | 657,4K |
| 15 abr. 2026 | $54,87 | +1,55% | $53,55 | $54,96 | $53,25 | 497,6K |
| 14 abr. 2026 | $54,03 | +1,22% | $53,76 | $54,61 | $53,03 | 511,1K |
| 13 abr. 2026 | $53,38 | -2,11% | $54,53 | $54,74 | $52,99 | 813,8K |
| 10 abr. 2026 | $54,53 | -0,02% | $55,14 | $55,90 | $54,18 | 579,4K |
| 9 abr. 2026 | $54,54 | +1,21% | $53,55 | $55,08 | $53,55 | 646,8K |
| 8 abr. 2026 | $53,89 | +4,42% | $53,63 | $54,50 | $52,66 | 775,5K |
| 7 abr. 2026 | $51,61 | +0,33% | $51,07 | $51,72 | $50,08 | 626,4K |
| 6 abr. 2026 | $51,44 | -1,78% | $51,13 | $53,49 | $51,00 | 804,7K |
| 2 abr. 2026 | $52,37 | 0,00% | $50,98 | $53,25 | $50,95 | 799,8K |
| 1 abr. 2026 | $52,37 | +2,29% | $52,09 | $53,50 | $51,74 | 787,3K |
| 31 mar. 2026 | $51,20 | +6,93% | $48,73 | $51,41 | $48,60 | 914,7K |
| 30 mar. 2026 | $47,88 | -3,27% | $50,26 | $50,43 | $47,56 | 642,4K |
| 27 mar. 2026 | $49,50 | -1,10% | $49,36 | $49,75 | $48,40 | 687,0K |
| 26 mar. 2026 | $50,05 | -3,73% | $51,06 | $51,98 | $49,68 | 1,1M |
| 25 mar. 2026 | $51,99 | +2,32% | $51,83 | $52,08 | $51,10 | 639,0K |
| 24 mar. 2026 | $50,81 | +6,79% | $47,01 | $51,13 | $47,00 | 1,1M |
| 23 mar. 2026 | $47,58 | +2,43% | $47,37 | $48,55 | $46,91 | 677,1K |
| 20 mar. 2026 | $46,45 | -0,39% | $46,72 | $47,86 | $45,85 | 1,5M |
| 19 mar. 2026 | $46,63 | +1,19% | $44,89 | $47,30 | $44,49 | 804,1K |
| 18 mar. 2026 | $46,08 | -3,25% | $47,20 | $47,23 | $45,98 | 640,8K |
| 17 mar. 2026 | $47,63 | +1,84% | $47,25 | $48,35 | $47,02 | 676,1K |
| 16 mar. 2026 | $46,77 | -1,43% | $48,12 | $48,57 | $46,73 | 2,2M |
| 13 mar. 2026 | $47,45 | +2,37% | $47,15 | $47,69 | $46,17 | 817,2K |
| 12 mar. 2026 | $46,35 | -1,07% | $46,13 | $46,89 | $45,96 | 759,7K |
| 11 mar. 2026 | $46,85 | +3,95% | $45,16 | $46,92 | $45,16 | 543,9K |
| 10 mar. 2026 | $45,07 | -4,41% | $46,95 | $47,12 | $44,45 | 934,5K |
| 9 mar. 2026 | $47,15 | +2,37% | $45,09 | $47,55 | $44,76 | 810,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $84,00 | +18,56% | $79,24 | $89,00 | $78,00 | 10,4M |
| 18 may. 2026 | $70,85 | -3,26% | $73,97 | $74,49 | $64,48 | 5,4M |
| 11 may. 2026 | $73,24 | -0,05% | $74,03 | $75,21 | $68,59 | 6,2M |
| 4 may. 2026 | $73,28 | -0,05% | $73,55 | $81,59 | $70,49 | 7,5M |
| 27 abr. 2026 | $73,32 | -0,30% | $73,35 | $73,74 | $64,85 | 5,7M |
| 20 abr. 2026 | $73,54 | +25,39% | $58,98 | $76,22 | $58,70 | 8,6M |
| 13 abr. 2026 | $58,65 | +7,56% | $54,53 | $60,11 | $52,99 | 3,3M |
| 6 abr. 2026 | $54,53 | +4,12% | $51,13 | $55,90 | $50,08 | 3,4M |
| 30 mar. 2026 | $52,37 | +5,80% | $50,26 | $53,50 | $47,56 | 3,1M |
| 23 mar. 2026 | $49,50 | +6,57% | $47,37 | $52,08 | $46,91 | 4,2M |
| 16 mar. 2026 | $46,45 | -2,11% | $48,12 | $48,57 | $44,49 | 5,8M |
| 9 mar. 2026 | $47,45 | +3,02% | $45,09 | $47,69 | $44,45 | 3,9M |
| 2 mar. 2026 | $46,06 | -3,88% | $46,64 | $51,00 | $45,49 | 6,4M |
| 23 feb. 2026 | $47,92 | +5,30% | $45,37 | $48,89 | $44,72 | 4,0M |
| 16 feb. 2026 | $45,51 | -3,60% | $47,00 | $47,20 | $44,74 | 2,5M |
| 9 feb. 2026 | $47,21 | -0,27% | $47,26 | $49,40 | $44,99 | 4,4M |
| 2 feb. 2026 | $47,34 | +3,05% | $45,06 | $48,83 | $43,26 | 6,0M |
| 26 ene. 2026 | $45,94 | +3,26% | $44,30 | $48,57 | $43,73 | 4,7M |
| 19 ene. 2026 | $44,49 | +2,70% | $42,20 | $46,58 | $41,95 | 3,5M |
| 12 ene. 2026 | $43,32 | +4,36% | $41,20 | $44,98 | $40,37 | 4,2M |
| 5 ene. 2026 | $41,51 | +11,29% | $37,85 | $41,73 | $37,58 | 4,9M |
| 29 dic. 2025 | $37,30 | 0,00% | $37,07 | $37,72 | $35,22 | 3,5M |
| 22 dic. 2025 | $37,30 | +1,97% | $36,82 | $37,55 | $36,76 | 2,5M |
| 15 dic. 2025 | $36,58 | +0,30% | $36,92 | $37,21 | $35,55 | 13,5M |
| 8 dic. 2025 | $36,47 | -0,11% | $36,77 | $38,20 | $36,02 | 4,6M |
| 1 dic. 2025 | $36,51 | +8,66% | $33,09 | $37,20 | $32,81 | 4,0M |
| 24 nov. 2025 | $33,60 | +1,63% | $33,11 | $33,93 | $32,53 | 2,7M |
| 17 nov. 2025 | $33,06 | -4,45% | $34,21 | $34,35 | $30,86 | 5,2M |
| 10 nov. 2025 | $34,60 | -1,98% | $36,41 | $36,73 | $33,52 | 3,9M |
| 3 nov. 2025 | $35,30 | -15,73% | $41,91 | $42,15 | $34,30 | 6,2M |
| 27 oct. 2025 | $41,89 | -2,60% | $43,44 | $44,45 | $40,32 | 5,0M |
| 20 oct. 2025 | $43,01 | -5,43% | $46,21 | $46,89 | $41,63 | 5,2M |
| 13 oct. 2025 | $45,48 | +31,29% | $35,70 | $50,41 | $35,65 | 21,5M |
| 6 oct. 2025 | $34,64 | -10,26% | $38,99 | $39,56 | $34,55 | 3,9M |
| 29 sept. 2025 | $38,60 | -3,55% | $40,49 | $40,49 | $38,57 | 3,5M |
| 22 sept. 2025 | $40,02 | -6,82% | $42,73 | $43,73 | $39,15 | 3,4M |
| 15 sept. 2025 | $42,95 | -2,74% | $44,32 | $46,23 | $42,75 | 4,0M |
| 8 sept. 2025 | $44,16 | -1,67% | $45,15 | $45,69 | $43,96 | 3,0M |
| 1 sept. 2025 | $44,91 | -0,42% | $44,07 | $46,24 | $42,76 | 2,2M |
| 25 ago. 2025 | $45,10 | -4,89% | $47,25 | $47,63 | $44,94 | 2,3M |
| 18 ago. 2025 | $47,42 | +2,42% | $46,41 | $48,00 | $44,81 | 2,9M |
| 11 ago. 2025 | $46,30 | +4,80% | $44,25 | $48,54 | $43,49 | 3,6M |
| 4 ago. 2025 | $44,18 | -7,24% | $47,93 | $50,30 | $39,53 | 4,4M |
| 28 jul. 2025 | $47,63 | -8,42% | $52,30 | $53,43 | $47,38 | 3,7M |
| 21 jul. 2025 | $52,01 | -4,13% | $54,76 | $55,55 | $51,59 | 1,7M |
| 14 jul. 2025 | $54,25 | -6,53% | $57,53 | $57,53 | $53,05 | 2,1M |
| 7 jul. 2025 | $58,04 | -2,52% | $58,61 | $59,48 | $56,37 | 2,0M |
| 30 jun. 2025 | $59,54 | +6,80% | $56,24 | $60,12 | $55,26 | 1,5M |
| 23 jun. 2025 | $55,75 | +4,23% | $53,68 | $56,83 | $53,50 | 1,7M |
| 16 jun. 2025 | $53,49 | -2,97% | $56,11 | $57,16 | $53,17 | 2,4M |
| 9 jun. 2025 | $55,13 | +0,71% | $55,45 | $58,97 | $55,00 | 1,8M |
| 2 jun. 2025 | $54,74 | +10,07% | $49,70 | $56,10 | $49,34 | 3,9M |
| 26 may. 2025 | $49,73 | -0,26% | $50,94 | $51,74 | $49,11 | 2,0M |
| 19 may. 2025 | $49,86 | -7,62% | $52,80 | $53,03 | $49,04 | 2,1M |
| 12 may. 2025 | $53,97 | -0,26% | $58,11 | $59,24 | $53,78 | 4,2M |
| 5 may. 2025 | $54,11 | +5,83% | $50,18 | $55,38 | $48,80 | 2,5M |
| 28 abr. 2025 | $51,13 | +0,89% | $50,37 | $51,69 | $47,13 | 2,8M |
| 21 abr. 2025 | $50,68 | +11,61% | $44,47 | $50,70 | $43,65 | 2,3M |
| 14 abr. 2025 | $45,41 | +0,71% | $46,57 | $47,14 | $43,45 | 1,8M |
| 7 abr. 2025 | $45,09 | +3,23% | $41,74 | $48,64 | $40,78 | 4,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $84,00 | +15,53% | $71,49 | $89,00 | $64,48 | 30,3M |
| 1 abr. 2026 | $72,71 | +42,01% | $52,09 | $76,22 | $50,08 | 21,9M |
| 1 mar. 2026 | $51,20 | +6,84% | $46,64 | $52,08 | $44,45 | 21,8M |
| 1 feb. 2026 | $47,92 | +4,31% | $45,06 | $49,40 | $43,26 | 17,0M |
| 1 ene. 2026 | $45,94 | +29,26% | $36,36 | $48,57 | $36,06 | 18,3M |
| 1 dic. 2025 | $35,54 | +5,77% | $33,09 | $38,20 | $32,81 | 27,1M |
| 1 nov. 2025 | $33,60 | -19,79% | $41,91 | $42,15 | $30,86 | 18,0M |
| 1 oct. 2025 | $41,89 | +4,18% | $39,81 | $50,41 | $34,55 | 38,0M |
| 1 sept. 2025 | $40,21 | -10,84% | $44,07 | $46,24 | $39,15 | 13,7M |
| 1 ago. 2025 | $45,10 | -7,05% | $47,66 | $50,30 | $39,53 | 14,0M |
| 1 jul. 2025 | $48,52 | -13,20% | $55,26 | $60,12 | $47,74 | 9,8M |
| 9 jun. 2025 | $56,87 | +3,89% | $55,77 | $57,36 | $55,66 | 19,4K |
| 6 jun. 2025 | $54,74 | +1,82% | $54,64 | $56,10 | $54,36 | 463,8K |
| 1 jun. 2025 | $55,90 | +12,41% | $49,70 | $58,97 | $49,34 | 10,3M |
| 1 may. 2025 | $49,73 | +1,24% | $49,12 | $59,24 | $48,48 | 12,0M |
| 1 abr. 2025 | $49,12 | -2,73% | $50,22 | $53,02 | $40,78 | 14,0M |
| 1 mar. 2025 | $50,50 | -16,94% | $61,59 | $63,04 | $49,57 | 11,1M |
| 1 feb. 2025 | $60,80 | -2,44% | $61,74 | $68,20 | $56,97 | 11,2M |
| 1 ene. 2025 | $62,32 | +1,00% | $62,38 | $65,17 | $58,06 | 8,8M |
| 1 dic. 2024 | $61,70 | -5,82% | $65,61 | $67,67 | $60,56 | 7,3M |
| 1 nov. 2024 | $65,51 | +8,41% | $60,66 | $69,53 | $59,64 | 9,0M |
| 1 oct. 2024 | $60,43 | -5,75% | $63,74 | $65,59 | $60,04 | 6,2M |
| 1 sept. 2024 | $64,12 | -4,44% | $65,45 | $65,71 | $56,63 | 9,9M |
| 1 ago. 2024 | $67,10 | -8,13% | $71,77 | $72,80 | $59,36 | 11,8M |
| 1 jul. 2024 | $73,04 | +4,06% | $70,19 | $79,13 | $68,23 | 7,6M |
| 1 jun. 2024 | $70,19 | -7,66% | $77,28 | $78,10 | $68,98 | 7,3M |
| 1 may. 2024 | $76,01 | +13,92% | $65,64 | $79,00 | $65,01 | 9,5M |
| 1 abr. 2024 | $66,72 | -6,75% | $71,57 | $72,34 | $62,13 | 8,3M |
| 1 mar. 2024 | $71,55 | +0,13% | $71,92 | $77,77 | $68,18 | 7,4M |
| 1 feb. 2024 | $71,46 | -4,67% | $75,19 | $85,00 | $68,67 | 10,1M |
| 1 ene. 2024 | $74,96 | -8,71% | $81,39 | $83,73 | $74,58 | 7,0M |
| 1 dic. 2023 | $82,11 | +7,46% | $76,10 | $89,68 | $75,58 | 8,5M |
| 1 nov. 2023 | $76,41 | +10,21% | $69,08 | $78,76 | $66,90 | 9,7M |
| 1 oct. 2023 | $69,33 | -9,15% | $76,25 | $78,68 | $67,48 | 7,0M |
| 1 sept. 2023 | $76,31 | -9,18% | $84,65 | $86,06 | $74,22 | 7,2M |
| 1 ago. 2023 | $84,02 | -13,51% | $95,83 | $95,91 | $79,21 | 7,0M |
| 1 jul. 2023 | $97,14 | +2,61% | $94,83 | $99,60 | $88,94 | 6,1M |
| 1 jun. 2023 | $94,67 | +9,57% | $86,53 | $95,51 | $85,91 | 7,9M |
| 1 may. 2023 | $86,40 | +18,71% | $74,36 | $91,82 | $72,35 | 11,3M |
| 1 abr. 2023 | $72,78 | -14,01% | $84,20 | $85,03 | $70,90 | 6,6M |
| 1 mar. 2023 | $84,64 | +2,91% | $82,84 | $87,28 | $79,30 | 9,4M |
| 1 feb. 2023 | $82,25 | -4,46% | $86,07 | $91,98 | $79,07 | 7,3M |
| 1 ene. 2023 | $86,09 | +20,04% | $73,03 | $88,28 | $71,06 | 5,9M |
| 1 dic. 2022 | $71,72 | -10,88% | $81,38 | $81,72 | $70,06 | 6,7M |
| 1 nov. 2022 | $80,48 | +20,64% | $68,21 | $81,37 | $59,16 | 10,2M |
| 1 oct. 2022 | $66,71 | +3,72% | $65,34 | $70,35 | $60,01 | 6,9M |
| 1 sept. 2022 | $64,32 | -10,08% | $69,62 | $71,43 | $63,75 | 12,0M |
| 1 ago. 2022 | $71,53 | -15,86% | $84,04 | $85,77 | $70,94 | 9,2M |
| 1 jul. 2022 | $85,01 | +13,33% | $73,90 | $85,30 | $67,26 | 7,3M |
| 1 jun. 2022 | $75,01 | -11,10% | $85,27 | $86,51 | $71,43 | 8,2M |
| 1 may. 2022 | $84,38 | +5,48% | $80,17 | $88,12 | $77,45 | 9,0M |
| 1 abr. 2022 | $80,00 | -13,68% | $92,88 | $94,30 | $77,89 | 8,0M |
| 1 mar. 2022 | $92,68 | +2,98% | $89,72 | $98,92 | $83,09 | 10,3M |
| 1 feb. 2022 | $90,00 | +11,51% | $80,96 | $94,14 | $78,35 | 10,3M |
| 1 ene. 2022 | $80,71 | -13,11% | $93,00 | $94,58 | $72,50 | 9,8M |
| 1 dic. 2021 | $92,89 | -7,14% | $102,40 | $104,16 | $84,71 | 22,9M |
| 1 nov. 2021 | $100,03 | -3,08% | $103,79 | $110,43 | $97,34 | 6,5M |
| 1 oct. 2021 | $103,21 | +4,26% | $99,68 | $107,12 | $96,48 | 5,6M |
| 1 sept. 2021 | $98,99 | -8,88% | $108,87 | $110,66 | $98,74 | 6,4M |
| 1 ago. 2021 | $108,64 | +12,01% | $98,25 | $110,61 | $95,28 | 7,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $84,00 | +136,35% | $0,21 | +136,93% | $36,36 | $89,00 | $36,06 | 109,3M |
| 2025 | $35,54 | -42,40% | $0,84 | -41,05% | $62,38 | $68,20 | $30,86 | 188,4M |
| 2024 | $61,70 | -24,86% | $0,81 | -23,86% | $81,39 | $85,00 | $56,63 | 101,5M |
| 2023 | $82,11 | +14,49% | $0,77 | +15,54% | $73,03 | $99,60 | $66,90 | 94,0M |
| 2022 | $71,72 | -22,79% | $0,72 | -22,02% | $93,00 | $98,92 | $59,16 | 107,8M |
| 2021 | $92,89 | +13,47% | $0,54 | +14,12% | $82,52 | $110,66 | $73,04 | 100,9M |
| 2020 | $81,86 | +65,51% | $0,42 | +66,36% | $49,63 | $82,03 | $38,57 | 109,2M |
| 2019 | $49,46 | +62,22% | $0,37 | +63,46% | $29,93 | $51,19 | $27,90 | 77,2M |
| 2018 | $30,49 | -17,10% | $0,32 | -16,24% | $37,05 | $40,25 | $23,67 | 94,7M |
| 2017 | $36,78 | +8,43% | $0,28 | +9,25% | $34,20 | $43,30 | $30,72 | 83,1M |
| 2016 | $33,92 | +39,47% | $0,28 | +40,64% | $23,83 | $35,00 | $19,76 | 78,1M |
| 2015 | $24,32 | -5,99% | $0,24 | -5,07% | $26,10 | $29,35 | $18,02 | 109,7M |
| 2014 | $25,87 | -53,65% | $0,22 | -53,25% | $55,50 | $68,87 | $19,03 | 126,2M |
| 2013 | $55,82 | +66,08% | $0,12 | +66,43% | $34,29 | $60,30 | $33,80 | 47,2M |
| 2012 | $33,61 | +1,36% | - | +1,36% | $33,82 | $44,62 | $27,20 | 60,7M |
| 2011 | $33,16 | -17,43% | - | -17,43% | $40,40 | $43,88 | $28,83 | 64,2M |
| 2010 | $40,16 | +10,45% | - | +10,45% | $36,75 | $46,30 | $26,26 | 89,5M |
| 2009 | $36,36 | +82,90% | - | +82,90% | $19,92 | $37,15 | $16,75 | 78,7M |
| 2008 | $19,88 | -42,26% | - | -42,26% | $32,50 | $35,00 | $14,59 | 80,7M |
| 2007 | $34,43 | +46,82% | - | +46,82% | $23,30 | $35,03 | $20,40 | 30,8M |
| 2006 | $23,45 | -1,51% | - | -1,51% | $23,90 | $28,27 | $13,71 | 109,7M |
| 2005 | $23,81 | +20,37% | - | +20,37% | $19,80 | $24,82 | $16,47 | 102,2M |
| 2004 | $19,78 | -40,88% | - | -40,88% | $33,50 | $35,32 | $16,66 | 143,7M |
| 2003 | $33,46 | +96,82% | - | +96,82% | $17,11 | $42,75 | $17,11 | 153,5M |
| 2002 | $17,00 | -25,57% | - | -25,57% | $22,53 | $25,90 | $9,90 | 116,4M |
| 2001 | $22,84 | +98,61% | - | +98,61% | $11,34 | $28,48 | $10,12 | 106,4M |
| 2000 | $11,50 | -76,01% | - | -76,01% | $48,41 | $68,00 | $9,00 | 164,5M |
| 1999 | $47,94 | +282,60% | - | +282,60% | $12,50 | $57,78 | $10,38 | 124,2M |
| 1998 | $12,53 | +171,21% | - | +171,21% | $4,75 | $13,62 | $3,88 | 119,9M |
| 1997 | $4,62 | 0,00% | - | 0,00% | $4,25 | $4,75 | $4,00 | 17,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Power Integrations Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Power Integrations Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Power Integrations
POWI
|
4,03B Mid-cap | 0,10 % | 15,54 % | 67,54 % | 143,55 % | 125,66 % | 68,91 % | -5,41 % | 3,45 % | 231,62 % | 128,76 % | 356,52 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 3,70 % | 12,26 % | 22,11 % | 22,79 % | 17,99 % | 56,25 % | 436,84 % | 1.101,02 % | 18.101,72 % | 45.800,00 % | 52.685,00 % |
|
Semtech
SMTC
|
9,62B Mid-cap | 1,42 % | 55,74 % | 73,21 % | 129,03 % | 121,63 % | 308,63 % | 574,66 % | 126,79 % | 538,24 % | 465,80 % | 793,09 % |
|
Skyworks Solutions
SWKS
|
9,57B Mid-cap | -5,15 % | 14,92 % | 34,26 % | 15,94 % | 22,86 % | 12,78 % | -25,94 % | -54,32 % | 16,30 % | 237,60 % | 1.184,65 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | 14,11 % | 15,62 % | 51,05 % | 26,21 % | 38,53 % | 84,56 % | 450,21 % | 840,57 % | 2.647,66 % | 1.218,29 % | 2.619,23 % |
|
Cirrus Logic
CRUS
|
8,89B Mid-cap | -4,31 % | 3,93 % | 19,29 % | 40,14 % | 42,58 % | 72,78 % | 113,69 % | 118,89 % | 371,95 % | 992,93 % | 1.942,67 % |
Calcule sus Rendimientos de Inversión en Power Integrations
Análisis de Rendimiento de Inversión a Largo Plazo
Power Integrations stock price in May 2016 was $25,33, A $1.000,00 lump sum investment in Power Integrations made 10 years ago would be worth approximately $3.569,29 today, representing a outstanding return of 256,93 %. This translates to an annualized return (CAGR) of 13,55 %. During this period, Power Integrations paid out $5,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.569,29
Rendimiento Anual (TCAC)
13,55 %
Dividendos Totales
$213,98
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Power Integrations (POWI) durante los últimos 12 meses?
Durante los últimos 12 meses, Power Integrations ha entregado un rendimiento total de 68,9%.
- Máximo de 52 semanas alcanzó 89,00 $ el N/A.
- Mínimo de 52 semanas tocó 30,86 $ el N/A.
- Precio Actual cotizando a 84,99 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Power Integrations (POWI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Power Integrations (powi) habría crecido a aproximadamente 10 345,00 $ al June 4, 2026, representando un rendimiento total de 3,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Power Integrations con el sector Technology?
Power Integrations (powi) ha entregado un rendimiento anualizado de 12,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Power Integrations habría crecido a 33 162,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Power Integrations?
Power Integrations (powi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 231,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Power Integrations ha logrado históricamente?
Power Integrations (powi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+68,9%), 5 years (+3,5%), 10 years (+231,6%)
Rendimientos negativos: 3 years (-5,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.