Powell Industries (POWL) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Powell Industries
Datos de Precios Históricos de Powell Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 sept. 2025 | $268,24 | -0,92% | $273,03 | $274,52 | $259,07 | 136,7K |
| 4 sept. 2025 | $270,73 | +5,28% | $258,61 | $271,86 | $257,00 | 273,5K |
| 3 sept. 2025 | $257,15 | -2,51% | $264,81 | $268,59 | $253,91 | 202,8K |
| 2 sept. 2025 | $263,77 | -0,90% | $259,09 | $265,09 | $251,55 | 167,3K |
| 29 ago. 2025 | $266,16 | -1,88% | $271,39 | $272,80 | $262,00 | 151,6K |
| 28 ago. 2025 | $271,27 | -1,13% | $278,58 | $284,00 | $270,85 | 253,9K |
| 27 ago. 2025 | $274,37 | +0,42% | $273,23 | $278,10 | $271,00 | 233,7K |
| 26 ago. 2025 | $273,23 | +5,76% | $258,26 | $274,42 | $258,01 | 242,6K |
| 25 ago. 2025 | $258,36 | -1,75% | $262,27 | $268,00 | $257,88 | 141,3K |
| 22 ago. 2025 | $262,95 | +4,79% | $251,80 | $275,86 | $249,06 | 423,0K |
| 21 ago. 2025 | $250,93 | +1,79% | $247,11 | $253,76 | $243,80 | 218,1K |
| 20 ago. 2025 | $246,52 | -2,98% | $250,35 | $251,12 | $235,50 | 372,4K |
| 19 ago. 2025 | $254,10 | -2,16% | $259,13 | $259,20 | $252,96 | 160,9K |
| 18 ago. 2025 | $259,71 | +1,99% | $254,60 | $261,13 | $250,03 | 162,4K |
| 15 ago. 2025 | $254,64 | -0,34% | $255,32 | $256,00 | $248,88 | 227,8K |
| 14 ago. 2025 | $255,50 | -1,62% | $250,38 | $257,71 | $246,67 | 195,4K |
| 13 ago. 2025 | $259,71 | -3,88% | $273,67 | $274,50 | $250,00 | 415,6K |
| 12 ago. 2025 | $270,18 | +2,02% | $265,25 | $273,78 | $258,13 | 306,7K |
| 11 ago. 2025 | $264,83 | +8,60% | $244,98 | $266,37 | $243,98 | 470,5K |
| 8 ago. 2025 | $243,85 | +4,47% | $235,59 | $245,76 | $233,19 | 297,1K |
| 7 ago. 2025 | $233,41 | +2,44% | $230,00 | $238,94 | $226,92 | 251,4K |
| 6 ago. 2025 | $227,84 | -3,56% | $207,00 | $233,96 | $207,00 | 787,1K |
| 5 ago. 2025 | $236,24 | +2,64% | $230,89 | $237,47 | $227,06 | 474,8K |
| 4 ago. 2025 | $230,17 | +1,10% | $227,66 | $230,22 | $222,10 | 244,5K |
| 1 ago. 2025 | $227,66 | -3,98% | $225,15 | $228,35 | $216,14 | 398,2K |
| 31 jul. 2025 | $237,10 | +2,81% | $232,32 | $243,58 | $231,00 | 247,3K |
| 30 jul. 2025 | $230,63 | -1,15% | $234,30 | $237,54 | $227,19 | 180,5K |
| 29 jul. 2025 | $233,32 | -3,75% | $242,42 | $245,19 | $232,07 | 232,1K |
| 28 jul. 2025 | $242,41 | -2,40% | $252,00 | $252,00 | $241,20 | 209,1K |
| 25 jul. 2025 | $248,37 | +3,42% | $243,31 | $252,01 | $243,02 | 310,9K |
| 24 jul. 2025 | $240,16 | +2,22% | $235,68 | $243,60 | $235,11 | 328,0K |
| 23 jul. 2025 | $234,95 | +6,31% | $228,00 | $235,32 | $226,57 | 263,9K |
| 22 jul. 2025 | $221,01 | +0,05% | $218,00 | $221,45 | $212,39 | 257,7K |
| 21 jul. 2025 | $220,91 | -3,22% | $228,25 | $228,51 | $217,98 | 327,0K |
| 18 jul. 2025 | $228,25 | -3,49% | $236,51 | $237,20 | $224,75 | 576,2K |
| 17 jul. 2025 | $236,51 | +8,69% | $218,84 | $237,74 | $218,25 | 497,3K |
| 16 jul. 2025 | $217,60 | +3,08% | $214,18 | $221,00 | $210,78 | 263,6K |
| 15 jul. 2025 | $211,10 | +0,26% | $213,00 | $214,92 | $208,62 | 159,6K |
| 14 jul. 2025 | $210,56 | -0,97% | $211,68 | $211,68 | $205,00 | 230,0K |
| 11 jul. 2025 | $212,62 | -0,12% | $210,30 | $213,73 | $209,77 | 103,9K |
| 10 jul. 2025 | $212,87 | +0,45% | $212,44 | $215,34 | $206,06 | 151,1K |
| 9 jul. 2025 | $211,91 | -2,08% | $218,71 | $220,10 | $211,30 | 158,3K |
| 8 jul. 2025 | $216,41 | +0,24% | $217,88 | $220,00 | $211,66 | 189,6K |
| 7 jul. 2025 | $215,89 | -0,81% | $214,33 | $217,86 | $211,06 | 205,3K |
| 3 jul. 2025 | $217,66 | -0,40% | $218,53 | $224,40 | $213,78 | 229,3K |
| 2 jul. 2025 | $218,53 | +4,04% | $209,50 | $219,02 | $208,03 | 281,0K |
| 1 jul. 2025 | $210,04 | -0,19% | $207,20 | $213,10 | $203,46 | 287,9K |
| 30 jun. 2025 | $210,45 | -1,16% | $217,20 | $221,43 | $209,45 | 358,9K |
| 27 jun. 2025 | $212,92 | +6,80% | $205,00 | $217,69 | $202,31 | 633,5K |
| 26 jun. 2025 | $199,37 | +4,79% | $192,16 | $200,24 | $190,74 | 291,9K |
| 25 jun. 2025 | $190,26 | +0,95% | $189,50 | $192,61 | $186,22 | 227,0K |
| 24 jun. 2025 | $188,47 | +4,40% | $183,62 | $189,91 | $182,05 | 184,3K |
| 23 jun. 2025 | $180,52 | +2,91% | $174,81 | $180,69 | $170,11 | 198,4K |
| 20 jun. 2025 | $175,42 | -1,96% | $180,00 | $180,00 | $174,55 | 395,6K |
| 18 jun. 2025 | $178,93 | -1,08% | $180,66 | $182,73 | $177,06 | 274,7K |
| 17 jun. 2025 | $180,89 | -7,30% | $193,00 | $196,36 | $179,48 | 574,6K |
| 16 jun. 2025 | $195,14 | +3,88% | $191,97 | $200,00 | $190,68 | 295,4K |
| 13 jun. 2025 | $187,85 | -2,83% | $188,89 | $192,18 | $186,07 | 237,2K |
| 12 jun. 2025 | $193,33 | +0,27% | $188,98 | $195,00 | $188,98 | 125,9K |
| 11 jun. 2025 | $192,80 | +3,79% | $187,45 | $195,60 | $186,50 | 258,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $268,24 | +0,78% | $259,09 | $274,52 | $251,55 | 780,3K |
| 25 ago. 2025 | $266,16 | +1,22% | $262,27 | $284,00 | $257,88 | 1,0M |
| 18 ago. 2025 | $262,95 | +3,26% | $254,60 | $275,86 | $235,50 | 1,3M |
| 11 ago. 2025 | $254,64 | +4,42% | $244,98 | $274,50 | $243,98 | 1,6M |
| 4 ago. 2025 | $243,85 | +7,11% | $227,66 | $245,76 | $207,00 | 2,1M |
| 28 jul. 2025 | $227,66 | -8,34% | $252,00 | $252,00 | $216,14 | 1,3M |
| 21 jul. 2025 | $248,37 | +8,81% | $228,25 | $252,01 | $212,39 | 1,5M |
| 14 jul. 2025 | $228,25 | +7,35% | $211,68 | $237,74 | $205,00 | 1,7M |
| 7 jul. 2025 | $212,62 | -2,32% | $214,33 | $220,10 | $206,06 | 808,2K |
| 30 jun. 2025 | $217,66 | +2,23% | $217,20 | $224,40 | $203,46 | 1,2M |
| 23 jun. 2025 | $212,92 | +21,38% | $174,81 | $217,69 | $170,11 | 1,5M |
| 16 jun. 2025 | $175,42 | -6,62% | $191,97 | $200,00 | $174,55 | 1,5M |
| 9 jun. 2025 | $187,85 | -1,64% | $192,00 | $195,76 | $183,05 | 1,1M |
| 2 jun. 2025 | $190,99 | +12,62% | $169,00 | $191,20 | $164,26 | 1,4M |
| 26 may. 2025 | $169,59 | -2,93% | $178,24 | $184,50 | $164,63 | 1,2M |
| 19 may. 2025 | $174,70 | -4,62% | $178,05 | $183,27 | $168,38 | 1,0M |
| 12 may. 2025 | $183,17 | +4,81% | $184,90 | $198,19 | $176,37 | 1,9M |
| 5 may. 2025 | $174,77 | -9,55% | $191,41 | $193,56 | $170,99 | 2,0M |
| 28 abr. 2025 | $193,23 | +3,55% | $187,94 | $197,53 | $177,25 | 1,2M |
| 21 abr. 2025 | $186,60 | +11,58% | $165,62 | $187,12 | $154,47 | 1,3M |
| 14 abr. 2025 | $167,24 | -3,45% | $179,00 | $181,25 | $162,28 | 958,7K |
| 7 abr. 2025 | $173,22 | +5,33% | $154,60 | $185,72 | $154,06 | 2,5M |
| 31 mar. 2025 | $164,45 | -6,94% | $168,93 | $185,03 | $152,89 | 1,9M |
| 24 mar. 2025 | $176,72 | -4,07% | $189,24 | $201,00 | $173,64 | 1,6M |
| 17 mar. 2025 | $184,22 | +6,26% | $172,49 | $185,84 | $172,25 | 2,1M |
| 10 mar. 2025 | $173,36 | +6,45% | $156,59 | $174,29 | $152,63 | 2,1M |
| 3 mar. 2025 | $162,86 | -4,04% | $170,91 | $171,79 | $146,02 | 2,9M |
| 24 feb. 2025 | $169,71 | -4,25% | $177,63 | $182,44 | $159,00 | 3,1M |
| 17 feb. 2025 | $177,25 | -16,93% | $216,00 | $222,98 | $175,17 | 2,4M |
| 10 feb. 2025 | $213,38 | -6,75% | $230,33 | $239,00 | $204,00 | 2,6M |
| 3 feb. 2025 | $228,83 | -4,57% | $225,15 | $253,43 | $218,68 | 2,9M |
| 27 ene. 2025 | $239,78 | -17,54% | $262,00 | $264,00 | $223,10 | 3,2M |
| 20 ene. 2025 | $290,80 | +11,27% | $268,98 | $329,52 | $262,54 | 2,3M |
| 13 ene. 2025 | $261,34 | +13,06% | $221,01 | $262,52 | $218,00 | 1,6M |
| 6 ene. 2025 | $231,16 | -5,99% | $254,06 | $262,24 | $220,87 | 1,7M |
| 30 dic. 2024 | $245,90 | +6,42% | $225,40 | $246,28 | $221,41 | 1,7M |
| 23 dic. 2024 | $231,07 | -5,99% | $246,69 | $247,97 | $222,32 | 1,5M |
| 16 dic. 2024 | $245,80 | -2,46% | $252,50 | $257,67 | $227,43 | 2,8M |
| 9 dic. 2024 | $252,00 | -10,12% | $280,25 | $280,30 | $246,45 | 2,4M |
| 2 dic. 2024 | $280,37 | +4,86% | $267,50 | $302,00 | $263,99 | 2,1M |
| 25 nov. 2024 | $267,38 | -7,76% | $293,00 | $293,00 | $258,01 | 1,9M |
| 18 nov. 2024 | $289,88 | +4,07% | $288,24 | $312,65 | $252,20 | 4,0M |
| 11 nov. 2024 | $278,53 | -19,59% | $361,45 | $364,98 | $269,57 | 2,5M |
| 4 nov. 2024 | $346,37 | +24,00% | $273,23 | $352,75 | $266,22 | 2,1M |
| 28 oct. 2024 | $279,33 | +9,84% | $259,66 | $280,77 | $248,04 | 1,9M |
| 21 oct. 2024 | $254,31 | -6,27% | $271,00 | $280,71 | $245,99 | 1,7M |
| 14 oct. 2024 | $271,33 | +3,18% | $262,90 | $284,45 | $252,63 | 1,5M |
| 7 oct. 2024 | $262,97 | +8,22% | $244,63 | $263,50 | $235,55 | 2,2M |
| 30 sept. 2024 | $242,99 | +10,91% | $218,00 | $248,07 | $214,20 | 1,9M |
| 23 sept. 2024 | $219,09 | +6,18% | $208,46 | $223,96 | $206,50 | 2,5M |
| 16 sept. 2024 | $206,34 | +22,60% | $169,12 | $208,15 | $166,27 | 2,2M |
| 9 sept. 2024 | $168,30 | +12,03% | $151,49 | $172,43 | $151,49 | 1,4M |
| 2 sept. 2024 | $150,23 | -10,28% | $165,12 | $166,64 | $146,38 | 1,8M |
| 26 ago. 2024 | $167,44 | -13,14% | $195,38 | $198,49 | $161,81 | 2,4M |
| 19 ago. 2024 | $192,78 | +14,39% | $169,00 | $193,58 | $166,01 | 2,1M |
| 12 ago. 2024 | $168,53 | +2,38% | $165,00 | $170,77 | $154,17 | 1,2M |
| 5 ago. 2024 | $164,62 | +7,27% | $144,00 | $168,64 | $143,00 | 1,7M |
| 29 jul. 2024 | $153,46 | +10,18% | $142,20 | $188,45 | $132,41 | 4,0M |
| 22 jul. 2024 | $139,28 | +3,94% | $136,56 | $143,36 | $127,41 | 1,9M |
| 15 jul. 2024 | $134,00 | -5,71% | $143,43 | $150,64 | $127,01 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $268,24 | +0,78% | $259,09 | $274,52 | $251,55 | 780,3K |
| 1 ago. 2025 | $266,16 | +12,26% | $225,15 | $284,00 | $207,00 | 6,4M |
| 1 jul. 2025 | $237,10 | +12,66% | $207,20 | $252,01 | $203,46 | 5,7M |
| 9 jun. 2025 | $190,35 | -0,34% | $191,81 | $195,98 | $187,82 | 13,9K |
| 6 jun. 2025 | $190,99 | +4,59% | $185,00 | $191,20 | $183,31 | 218,4K |
| 1 jun. 2025 | $210,45 | +24,09% | $169,00 | $221,43 | $164,26 | 5,9M |
| 1 may. 2025 | $169,59 | -7,38% | $186,55 | $198,19 | $164,63 | 6,8M |
| 1 abr. 2025 | $183,11 | +7,50% | $170,55 | $191,00 | $152,89 | 6,8M |
| 1 mar. 2025 | $170,33 | +0,37% | $170,91 | $201,00 | $146,02 | 9,1M |
| 1 feb. 2025 | $169,71 | -29,22% | $225,15 | $253,43 | $159,00 | 11,0M |
| 1 ene. 2025 | $239,78 | +8,18% | $225,00 | $329,52 | $218,00 | 9,9M |
| 1 dic. 2024 | $221,65 | -17,10% | $267,50 | $302,00 | $221,41 | 9,5M |
| 1 nov. 2024 | $267,38 | +4,86% | $257,51 | $364,98 | $252,20 | 11,1M |
| 1 oct. 2024 | $254,98 | +14,86% | $220,27 | $284,45 | $214,20 | 8,6M |
| 1 sept. 2024 | $221,99 | +32,58% | $165,12 | $226,00 | $146,38 | 8,3M |
| 1 ago. 2024 | $167,44 | -8,82% | $181,68 | $198,49 | $143,00 | 8,9M |
| 1 jul. 2024 | $183,63 | +28,05% | $145,34 | $188,45 | $127,01 | 9,5M |
| 1 jun. 2024 | $143,40 | -20,27% | $181,75 | $183,05 | $140,33 | 6,9M |
| 1 may. 2024 | $179,86 | +25,78% | $183,00 | $209,14 | $154,00 | 8,5M |
| 1 abr. 2024 | $143,00 | +0,49% | $142,74 | $157,25 | $122,00 | 6,0M |
| 1 mar. 2024 | $142,30 | -23,18% | $185,73 | $197,87 | $136,36 | 9,6M |
| 1 feb. 2024 | $185,24 | +56,28% | $120,00 | $187,74 | $111,50 | 6,5M |
| 1 ene. 2024 | $118,53 | +34,08% | $87,06 | $125,49 | $76,29 | 4,8M |
| 1 dic. 2023 | $88,40 | +6,30% | $82,50 | $97,63 | $75,05 | 4,8M |
| 1 nov. 2023 | $83,16 | +8,49% | $77,00 | $87,83 | $76,22 | 2,0M |
| 1 oct. 2023 | $76,65 | -7,54% | $82,65 | $91,29 | $72,51 | 2,3M |
| 1 sept. 2023 | $82,90 | -1,27% | $84,35 | $86,94 | $75,91 | 2,2M |
| 1 ago. 2023 | $83,97 | +38,15% | $60,93 | $90,00 | $60,82 | 4,0M |
| 1 jul. 2023 | $60,78 | +0,31% | $60,59 | $64,84 | $57,78 | 1,6M |
| 1 jun. 2023 | $60,59 | +5,37% | $57,81 | $64,76 | $56,05 | 2,0M |
| 1 may. 2023 | $57,50 | +43,53% | $39,75 | $61,00 | $39,65 | 2,2M |
| 1 abr. 2023 | $40,06 | -5,94% | $42,58 | $43,12 | $38,87 | 1,0M |
| 1 mar. 2023 | $42,59 | -3,97% | $44,18 | $47,46 | $40,20 | 1,6M |
| 1 feb. 2023 | $44,35 | +11,71% | $40,86 | $46,00 | $40,41 | 1,7M |
| 1 ene. 2023 | $39,70 | +12,85% | $35,18 | $40,41 | $33,98 | 1,8M |
| 1 dic. 2022 | $35,18 | +33,66% | $26,49 | $38,14 | $25,74 | 2,5M |
| 1 nov. 2022 | $26,32 | +6,69% | $24,75 | $27,46 | $24,39 | 533,2K |
| 1 oct. 2022 | $24,67 | +17,03% | $21,47 | $25,03 | $20,26 | 824,9K |
| 1 sept. 2022 | $21,08 | -14,52% | $24,32 | $24,32 | $20,17 | 475,4K |
| 1 ago. 2022 | $24,66 | +2,92% | $23,91 | $27,99 | $23,91 | 676,5K |
| 1 jul. 2022 | $23,96 | +2,52% | $23,26 | $25,78 | $21,49 | 570,6K |
| 1 jun. 2022 | $23,37 | -13,06% | $26,78 | $29,58 | $22,89 | 1,0M |
| 1 may. 2022 | $26,88 | +39,27% | $19,23 | $26,91 | $18,87 | 1,6M |
| 1 abr. 2022 | $19,30 | -0,62% | $19,55 | $20,86 | $18,81 | 1,5M |
| 1 mar. 2022 | $19,42 | -8,14% | $21,32 | $22,71 | $19,32 | 1,7M |
| 1 feb. 2022 | $21,14 | -29,20% | $29,87 | $30,08 | $20,83 | 1,5M |
| 1 ene. 2022 | $29,86 | +1,25% | $29,51 | $31,81 | $25,47 | 1,2M |
| 1 dic. 2021 | $29,49 | +20,76% | $24,60 | $30,21 | $23,64 | 1,0M |
| 1 nov. 2021 | $24,42 | -5,57% | $26,00 | $28,86 | $24,35 | 766,2K |
| 1 oct. 2021 | $25,86 | +5,25% | $24,64 | $27,26 | $24,38 | 970,2K |
| 1 sept. 2021 | $24,57 | -2,89% | $25,33 | $25,95 | $23,07 | 1,6M |
| 1 ago. 2021 | $25,30 | -13,03% | $29,00 | $30,62 | $24,98 | 885,9K |
| 1 jul. 2021 | $29,09 | -6,01% | $31,26 | $31,35 | $28,50 | 967,6K |
| 1 jun. 2021 | $30,95 | -9,92% | $34,70 | $35,35 | $30,40 | 915,6K |
| 1 may. 2021 | $34,36 | -2,50% | $35,67 | $37,28 | $33,53 | 842,1K |
| 1 abr. 2021 | $35,24 | +4,04% | $32,71 | $35,75 | $32,71 | 884,2K |
| 1 mar. 2021 | $33,87 | +8,80% | $31,63 | $37,09 | $30,34 | 1,6M |
| 1 feb. 2021 | $31,13 | +8,58% | $28,80 | $32,40 | $27,64 | 1,2M |
| 1 ene. 2021 | $28,67 | -2,78% | $29,82 | $34,03 | $28,01 | 1,2M |
| 1 dic. 2020 | $29,49 | +14,17% | $26,45 | $31,36 | $25,35 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $268,24 | +21,02% | $225,00 | $329,52 | $146,02 | 62,5M |
| 2024 | $221,65 | +150,74% | $87,06 | $364,98 | $76,29 | 98,0M |
| 2023 | $88,40 | +151,28% | $35,18 | $97,63 | $33,98 | 27,1M |
| 2022 | $35,18 | +19,29% | $29,51 | $38,14 | $18,81 | 14,1M |
| 2021 | $29,49 | 0,00% | $29,82 | $37,28 | $23,07 | 12,9M |
| 2020 | $29,49 | -39,80% | $49,45 | $49,45 | $15,62 | 17,3M |
| 2019 | $48,99 | +95,88% | $24,94 | $50,81 | $24,60 | 12,2M |
| 2018 | $25,01 | -12,71% | $28,76 | $41,42 | $22,55 | 10,9M |
| 2017 | $28,65 | -26,54% | $39,59 | $40,24 | $22,80 | 10,6M |
| 2016 | $39,00 | +49,83% | $25,93 | $47,24 | $23,00 | 14,0M |
| 2015 | $26,03 | -46,95% | $49,45 | $49,93 | $25,60 | 17,5M |
| 2014 | $49,07 | -26,75% | $66,48 | $70,75 | $38,12 | 14,3M |
| 2013 | $66,99 | +61,31% | $42,65 | $69,33 | $41,45 | 9,0M |
| 2012 | $41,53 | +32,77% | $32,10 | $43,95 | $30,00 | 9,0M |
| 2011 | $31,28 | -4,87% | $33,29 | $41,64 | $25,76 | 13,0M |
| 2010 | $32,88 | +4,28% | $32,01 | $37,65 | $26,26 | 16,8M |
| 2009 | $31,53 | +8,65% | $29,74 | $44,93 | $23,25 | 20,6M |
| 2008 | $29,02 | -34,15% | $43,91 | $57,98 | $16,74 | 20,3M |
| 2007 | $44,07 | +39,59% | $32,83 | $47,00 | $27,05 | 15,8M |
| 2006 | $31,57 | +75,78% | $18,53 | $33,60 | $17,90 | 5,2M |
| 2005 | $17,96 | -2,87% | $18,29 | $23,98 | $16,84 | 4,9M |
| 2004 | $18,49 | -3,45% | $19,15 | $20,50 | $14,85 | 3,9M |
| 2003 | $19,15 | +12,19% | $16,90 | $20,61 | $12,17 | 5,4M |
| 2002 | $17,07 | -9,06% | $19,14 | $25,80 | $14,70 | 10,4M |
| 2001 | $18,77 | +47,22% | $12,75 | $32,66 | $10,62 | 17,3M |
| 2000 | $12,75 | +85,32% | $6,88 | $13,31 | $6,38 | 3,7M |
| 1999 | $6,88 | -31,20% | $9,75 | $12,75 | $4,62 | 4,4M |
| 1998 | $10,00 | -34,43% | $14,38 | $17,56 | $7,25 | 3,2M |
| 1997 | $15,25 | +9,87% | $14,12 | $18,25 | $10,50 | 4,7M |
| 1996 | $13,88 | +68,24% | $8,25 | $14,12 | $7,88 | 7,6M |
| 1995 | $8,25 | +46,80% | $5,88 | $8,38 | $5,50 | 4,4M |
| 1994 | $5,62 | -2,26% | $5,75 | $7,50 | $5,12 | 5,2M |
| 1993 | $5,75 | -23,33% | $7,50 | $11,25 | $5,50 | 4,7M |
| 1992 | $7,50 | -42,31% | $13,00 | $16,50 | $5,75 | 7,9M |
| 1991 | $13,00 | +22,41% | $10,50 | $13,75 | $6,50 | 12,7M |
| 1990 | $10,62 | +97,40% | $5,38 | $11,88 | $5,00 | 11,9M |
| 1989 | $5,38 | +330,40% | $1,44 | $6,00 | $1,12 | 9,5M |
| 1988 | $1,25 | +101,61% | $0,75 | $1,44 | $0,75 | 222,5K |
| 1987 | $0,62 | -50,40% | $1,25 | $2,06 | $0,50 | 2,1M |
| 1986 | $1,25 | -33,51% | $1,88 | $2,50 | $1,12 | 2,0M |
| 1985 | $1,88 | 0,00% | $1,75 | $3,75 | $1,75 | 2,3M |
| 1984 | $1,88 | -51,55% | $3,88 | $4,75 | $1,75 | 2,0M |
| 1983 | $3,88 | +29,33% | $3,00 | $6,12 | $2,88 | 5,6M |
| 1982 | $3,00 | -17,13% | $3,62 | $4,25 | $2,88 | 3,1M |
| 1981 | $3,62 | -47,38% | $6,88 | $7,25 | $3,00 | 4,6M |
| 1980 | $6,88 | 0,00% | $3,00 | $8,25 | $2,12 | 6,7M |
Cómo se Comportó Powell Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Powell Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Powell Industries | 78,55 % | 1.040,96 % | 940,09 % | 832,68 % | 840,86 % | 1.092,71 % | |
| Vertiv Holdings | 72,77 % | 827,45 % | 631,56 % | 1.141,24 % | 1.141,24 % | 1.141,24 % | |
| Hubbell | 17,55 % | 94,61 % | 209,78 % | 358,56 % | 817,79 % | 813,17 % | |
| Advanced Energy | 63,94 % | 73,46 % | 161,28 % | 510,32 % | 987,27 % | 1.119,19 % | |
| EnerSys | 7,83 % | 59,23 % | 54,75 % | 94,95 % | 338,74 % | 641,79 % | |
| Hayward Holdings | 16,56 % | 42,88 % | -4,35 % | -4,35 % | -4,35 % | -4,35 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Industrials | Sector | 19,81 % | 58,52 % | 94,69 % | 187,66 % | 384,44 % | 357,11 % |
Calcule sus Rendimientos de Inversión en Powell Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Powell Industries stock price in Sep 2015 was $28,76, A $1.000,00 lump sum investment in Powell Industries made 10 years ago would be worth approximately $9.690,89 today, representing a exceptional return of 869,09 %. This translates to an annualized return (CAGR) of 25,51 %. During this period, Powell Industries paid out $10,47 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$9.690,89
Rendimiento Total
869,09 %
Rendimiento Anual (TCAC)
25,51 %
Dividendos Totales
$364,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Powell Industries (POWL) durante los últimos 12 meses?
Durante los últimos 12 meses, Powell Industries ha entregado un rendimiento total de 78,6%.
- Máximo de 52 semanas alcanzó 364,98 $ el November 11, 2024.
- Mínimo de 52 semanas tocó 146,02 $ el March 4, 2025.
- Precio Actual cotizando a 268,24 $ al September 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Powell Industries (POWL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Powell Industries (powl) habría crecido a aproximadamente 104 009,00 $ al September 9, 2025, representando un rendimiento total de 940,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 59,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Powell Industries con el sector Industrials?
Powell Industries (powl) ha entregado un rendimiento anualizado de 25,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Powell Industries habría crecido a 93 268,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Powell Industries?
Powell Industries (powl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 041,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Powell Industries ha logrado históricamente?
Powell Industries (powl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+78,6%), 3 years (+1 041,0%), 5 years (+940,1%), 10 years (+832,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.