Powell Industries (POWL) | Historial de Precios y Rendimientos | 1973 - 2026
Powell Industries Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Powell Industries
Datos de Precios Históricos de Powell Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $303,53 | +2,98% | $308,29 | $311,80 | $294,54 | 472,0K |
| 12 jun. 2026 | $294,75 | +1,46% | $295,00 | $304,16 | $291,01 | 500,9K |
| 11 jun. 2026 | $290,50 | +10,73% | $272,64 | $293,27 | $268,12 | 679,1K |
| 10 jun. 2026 | $262,34 | -7,47% | $280,99 | $293,02 | $259,57 | 726,9K |
| 9 jun. 2026 | $283,51 | -3,44% | $298,98 | $309,75 | $266,04 | 830,9K |
| 8 jun. 2026 | $293,60 | +3,06% | $297,22 | $297,99 | $286,00 | 421,6K |
| 5 jun. 2026 | $284,87 | -5,06% | $291,25 | $298,20 | $281,88 | 473,0K |
| 4 jun. 2026 | $300,06 | +0,11% | $290,01 | $306,86 | $287,07 | 417,6K |
| 3 jun. 2026 | $299,73 | +0,22% | $299,50 | $306,88 | $283,19 | 810,3K |
| 2 jun. 2026 | $299,07 | +3,80% | $292,44 | $300,00 | $279,00 | 496,1K |
| 1 jun. 2026 | $288,12 | +1,30% | $280,64 | $291,00 | $271,00 | 513,2K |
| 29 may. 2026 | $284,42 | -1,55% | $287,23 | $293,00 | $273,68 | 720,5K |
| 28 may. 2026 | $288,90 | -2,38% | $293,21 | $293,99 | $281,01 | 447,3K |
| 27 may. 2026 | $295,94 | +1,36% | $294,78 | $297,06 | $280,50 | 424,0K |
| 26 may. 2026 | $291,97 | +4,57% | $288,59 | $292,99 | $281,65 | 487,4K |
| 22 may. 2026 | $279,22 | +3,13% | $274,81 | $280,44 | $267,63 | 409,6K |
| 21 may. 2026 | $270,75 | -0,11% | $271,80 | $277,78 | $264,54 | 515,2K |
| 20 may. 2026 | $271,05 | +3,62% | $268,19 | $273,69 | $262,89 | 398,1K |
| 19 may. 2026 | $261,58 | -1,96% | $260,41 | $266,81 | $250,31 | 621,4K |
| 18 may. 2026 | $266,80 | -8,83% | $288,89 | $290,25 | $259,00 | 909,2K |
| 15 may. 2026 | $292,65 | -1,46% | $291,61 | $293,84 | $277,02 | 1,3M |
| 14 may. 2026 | $296,98 | -1,28% | $301,00 | $301,85 | $289,37 | 599,7K |
| 13 may. 2026 | $300,84 | -2,34% | $315,00 | $317,90 | $296,94 | 503,7K |
| 12 may. 2026 | $308,05 | -4,35% | $314,02 | $320,00 | $294,50 | 878,3K |
| 11 may. 2026 | $322,05 | +4,09% | $311,50 | $328,00 | $311,50 | 497,4K |
| 8 may. 2026 | $309,39 | +1,13% | $312,00 | $313,20 | $300,16 | 495,2K |
| 7 may. 2026 | $305,93 | -4,49% | $319,77 | $321,30 | $300,14 | 897,1K |
| 6 may. 2026 | $320,30 | +8,69% | $308,00 | $325,94 | $301,51 | 1,1M |
| 5 may. 2026 | $294,69 | +9,16% | $278,19 | $312,00 | $274,57 | 1,4M |
| 4 may. 2026 | $269,95 | -1,95% | $281,04 | $290,40 | $267,27 | 1,5M |
| 1 may. 2026 | $275,33 | -0,70% | $277,50 | $283,33 | $272,10 | 748,4K |
| 30 abr. 2026 | $277,27 | +9,38% | $259,33 | $279,56 | $258,28 | 773,8K |
| 29 abr. 2026 | $253,49 | -0,81% | $264,14 | $264,65 | $249,04 | 492,1K |
| 28 abr. 2026 | $255,56 | -1,90% | $253,95 | $259,13 | $246,14 | 655,1K |
| 27 abr. 2026 | $260,52 | +3,07% | $261,88 | $263,86 | $250,10 | 732,2K |
| 24 abr. 2026 | $252,76 | +0,23% | $256,78 | $258,42 | $246,00 | 418,9K |
| 23 abr. 2026 | $252,18 | +3,88% | $245,57 | $257,18 | $245,57 | 522,9K |
| 22 abr. 2026 | $242,77 | +0,75% | $246,62 | $250,09 | $237,50 | 507,6K |
| 21 abr. 2026 | $240,97 | -0,28% | $243,82 | $250,64 | $240,02 | 634,3K |
| 20 abr. 2026 | $241,65 | +0,27% | $241,01 | $245,99 | $235,43 | 355,5K |
| 17 abr. 2026 | $241,01 | +3,52% | $237,00 | $246,69 | $230,71 | 928,9K |
| 16 abr. 2026 | $232,81 | +1,34% | $229,77 | $234,07 | $224,00 | 452,6K |
| 15 abr. 2026 | $229,73 | -2,00% | $231,38 | $234,00 | $224,21 | 471,9K |
| 14 abr. 2026 | $234,42 | +2,37% | $232,42 | $236,33 | $225,10 | 619,9K |
| 13 abr. 2026 | $228,99 | -0,84% | $229,19 | $232,62 | $225,10 | 449,4K |
| 10 abr. 2026 | $230,94 | +0,06% | $230,81 | $235,31 | $227,00 | 708,8K |
| 9 abr. 2026 | $230,81 | +5,84% | $217,92 | $237,79 | $217,51 | 822,3K |
| 8 abr. 2026 | $218,07 | +8,12% | $214,61 | $221,66 | $208,55 | 1,1M |
| 7 abr. 2026 | $201,70 | +8,02% | $184,66 | $202,49 | $183,20 | 856,9K |
| 6 abr. 2026 | $186,72 | +2,26% | $182,10 | $188,44 | $178,05 | 397,0K |
| 2 abr. 2026 | $182,60 | -1,13% | $176,47 | $188,05 | $175,00 | 339,6K |
| 1 abr. 2026 | $184,68 | +2,40% | $185,95 | $190,53 | $183,00 | 455,7K |
| 31 mar. 2026 | $180,36 | +7,66% | $169,62 | $180,70 | $168,89 | 471,3K |
| 30 mar. 2026 | $167,52 | -6,60% | $180,27 | $180,81 | $165,26 | 832,5K |
| 27 mar. 2026 | $179,35 | +2,60% | $174,80 | $181,64 | $174,80 | 629,7K |
| 26 mar. 2026 | $174,80 | -10,29% | $191,59 | $191,59 | $173,71 | 757,8K |
| 25 mar. 2026 | $194,85 | +4,30% | $191,67 | $196,67 | $189,70 | 785,4K |
| 24 mar. 2026 | $186,82 | +3,30% | $178,64 | $187,67 | $177,10 | 759,3K |
| 23 mar. 2026 | $180,86 | +5,15% | $176,41 | $186,67 | $176,41 | 657,6K |
| 20 mar. 2026 | $172,00 | -1,79% | $170,00 | $174,69 | $168,67 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $294,75 | +3,47% | $297,22 | $309,75 | $259,57 | 3,2M |
| 1 jun. 2026 | $284,87 | +0,16% | $280,64 | $306,88 | $271,00 | 2,7M |
| 25 may. 2026 | $284,42 | +1,86% | $288,59 | $297,06 | $273,68 | 2,1M |
| 18 may. 2026 | $279,22 | -4,59% | $288,89 | $290,25 | $250,31 | 2,9M |
| 11 may. 2026 | $292,65 | -5,41% | $311,50 | $328,00 | $277,02 | 3,7M |
| 4 may. 2026 | $309,39 | +12,37% | $281,04 | $325,94 | $267,27 | 5,3M |
| 27 abr. 2026 | $275,33 | +8,93% | $261,88 | $283,33 | $246,14 | 3,4M |
| 20 abr. 2026 | $252,76 | +4,88% | $241,01 | $258,42 | $235,43 | 2,4M |
| 13 abr. 2026 | $241,01 | +4,36% | $229,19 | $246,69 | $224,00 | 2,9M |
| 6 abr. 2026 | $230,94 | +26,47% | $182,10 | $237,79 | $178,05 | 3,9M |
| 30 mar. 2026 | $182,60 | +1,81% | $180,27 | $190,53 | $165,26 | 2,1M |
| 23 mar. 2026 | $179,35 | +4,27% | $176,41 | $196,67 | $173,71 | 3,6M |
| 16 mar. 2026 | $172,00 | +2,64% | $171,16 | $179,04 | $163,33 | 3,4M |
| 9 mar. 2026 | $167,57 | +3,94% | $157,56 | $181,67 | $157,50 | 3,5M |
| 2 mar. 2026 | $161,22 | -7,63% | $171,26 | $180,45 | $158,67 | 3,2M |
| 23 feb. 2026 | $174,53 | -4,25% | $182,27 | $188,83 | $169,00 | 3,4M |
| 16 feb. 2026 | $182,27 | -6,54% | $191,71 | $193,98 | $174,91 | 2,6M |
| 9 feb. 2026 | $195,02 | +0,14% | $196,27 | $204,17 | $181,92 | 4,9M |
| 2 feb. 2026 | $194,74 | +31,71% | $146,36 | $196,28 | $146,17 | 7,5M |
| 26 ene. 2026 | $147,86 | +6,13% | $138,44 | $155,95 | $137,89 | 3,5M |
| 19 ene. 2026 | $139,32 | -0,48% | $136,00 | $144,90 | $135,00 | 3,3M |
| 12 ene. 2026 | $139,99 | +14,91% | $121,32 | $148,70 | $120,71 | 5,6M |
| 5 ene. 2026 | $121,83 | +3,68% | $119,95 | $124,67 | $112,30 | 3,4M |
| 29 dic. 2025 | $117,51 | +3,42% | $112,71 | $118,14 | $106,01 | 2,0M |
| 22 dic. 2025 | $113,62 | +2,39% | $111,79 | $114,07 | $110,04 | 1,0M |
| 15 dic. 2025 | $110,97 | -1,24% | $113,43 | $113,64 | $103,67 | 2,9M |
| 8 dic. 2025 | $112,36 | -1,47% | $116,23 | $123,57 | $111,03 | 3,0M |
| 1 dic. 2025 | $114,04 | +5,85% | $104,07 | $117,05 | $102,33 | 2,9M |
| 24 nov. 2025 | $107,74 | +14,59% | $95,00 | $108,81 | $95,00 | 2,1M |
| 17 nov. 2025 | $94,02 | -14,44% | $109,89 | $114,13 | $92,59 | 7,0M |
| 10 nov. 2025 | $109,89 | -9,77% | $126,00 | $128,33 | $102,25 | 3,2M |
| 3 nov. 2025 | $121,79 | -4,70% | $129,49 | $134,34 | $114,43 | 3,2M |
| 27 oct. 2025 | $127,80 | +5,05% | $123,01 | $137,67 | $121,67 | 3,8M |
| 20 oct. 2025 | $121,66 | +10,36% | $113,96 | $122,49 | $107,31 | 3,9M |
| 13 oct. 2025 | $110,24 | +9,86% | $103,26 | $114,12 | $98,99 | 4,9M |
| 6 oct. 2025 | $100,35 | -0,99% | $103,33 | $108,80 | $99,60 | 3,1M |
| 29 sept. 2025 | $101,35 | +4,50% | $98,65 | $107,33 | $97,84 | 3,4M |
| 22 sept. 2025 | $96,99 | -2,13% | $98,26 | $102,00 | $92,30 | 2,5M |
| 15 sept. 2025 | $99,10 | +3,35% | $97,66 | $102,85 | $95,97 | 3,4M |
| 8 sept. 2025 | $95,89 | +7,25% | $89,31 | $98,74 | $89,26 | 3,3M |
| 1 sept. 2025 | $89,41 | +0,78% | $86,36 | $91,51 | $83,85 | 2,3M |
| 25 ago. 2025 | $88,72 | +1,22% | $87,42 | $94,67 | $85,96 | 3,1M |
| 18 ago. 2025 | $87,65 | +3,26% | $84,87 | $91,95 | $78,50 | 4,0M |
| 11 ago. 2025 | $84,88 | +4,43% | $81,66 | $91,50 | $81,33 | 4,8M |
| 4 ago. 2025 | $81,28 | +7,10% | $75,89 | $81,92 | $69,00 | 6,2M |
| 28 jul. 2025 | $75,89 | -8,33% | $84,00 | $84,00 | $72,05 | 3,8M |
| 21 jul. 2025 | $82,79 | +8,82% | $76,08 | $84,00 | $70,80 | 4,5M |
| 14 jul. 2025 | $76,08 | +7,35% | $70,56 | $79,25 | $68,33 | 5,2M |
| 7 jul. 2025 | $70,87 | -2,32% | $71,44 | $73,37 | $68,69 | 2,4M |
| 30 jun. 2025 | $72,55 | +2,23% | $72,40 | $74,80 | $67,82 | 3,5M |
| 23 jun. 2025 | $70,97 | +21,38% | $58,27 | $72,56 | $56,70 | 4,6M |
| 16 jun. 2025 | $58,47 | -6,63% | $63,99 | $66,67 | $58,18 | 4,6M |
| 9 jun. 2025 | $62,62 | -1,63% | $64,00 | $65,25 | $61,02 | 3,2M |
| 2 jun. 2025 | $63,66 | +12,61% | $56,33 | $63,73 | $54,75 | 4,1M |
| 26 may. 2025 | $56,53 | -2,92% | $59,41 | $61,50 | $54,88 | 3,6M |
| 19 may. 2025 | $58,23 | -4,63% | $59,35 | $61,09 | $56,13 | 3,1M |
| 12 may. 2025 | $61,06 | +4,81% | $61,63 | $66,06 | $58,79 | 5,8M |
| 5 may. 2025 | $58,26 | -9,55% | $63,80 | $64,52 | $57,00 | 5,9M |
| 28 abr. 2025 | $64,41 | +3,55% | $62,65 | $65,84 | $59,08 | 3,5M |
| 21 abr. 2025 | $62,20 | +11,57% | $55,21 | $62,37 | $51,49 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $294,75 | +3,63% | $280,64 | $309,75 | $259,57 | 5,9M |
| 1 may. 2026 | $284,42 | +2,58% | $277,50 | $328,00 | $250,31 | 14,7M |
| 1 abr. 2026 | $277,27 | +53,73% | $185,95 | $279,56 | $175,00 | 12,7M |
| 1 mar. 2026 | $180,36 | +3,34% | $171,26 | $196,67 | $157,50 | 15,0M |
| 1 feb. 2026 | $174,53 | +18,04% | $146,36 | $204,17 | $146,17 | 18,4M |
| 1 ene. 2026 | $147,86 | +39,15% | $108,00 | $155,95 | $107,33 | 16,5M |
| 1 dic. 2025 | $106,26 | -1,37% | $104,07 | $123,57 | $102,33 | 11,1M |
| 1 nov. 2025 | $107,74 | -15,70% | $129,49 | $134,34 | $92,59 | 15,5M |
| 1 oct. 2025 | $127,80 | +25,79% | $100,00 | $137,67 | $98,99 | 17,7M |
| 1 sept. 2025 | $101,60 | +14,52% | $86,36 | $102,85 | $83,85 | 12,9M |
| 1 ago. 2025 | $88,72 | +12,26% | $75,05 | $94,67 | $69,00 | 19,3M |
| 1 jul. 2025 | $79,03 | +12,66% | $69,07 | $84,00 | $67,82 | 17,1M |
| 9 jun. 2025 | $190,35 | -0,34% | $191,81 | $195,98 | $187,82 | 13,9K |
| 6 jun. 2025 | $190,99 | +4,59% | $185,00 | $191,20 | $183,31 | 218,4K |
| 1 jun. 2025 | $70,15 | +24,09% | $56,33 | $73,81 | $54,75 | 17,6M |
| 1 may. 2025 | $56,53 | -7,39% | $62,18 | $66,06 | $54,88 | 20,3M |
| 1 abr. 2025 | $61,04 | +7,50% | $56,85 | $63,67 | $50,96 | 20,3M |
| 1 mar. 2025 | $56,78 | +0,37% | $56,97 | $67,00 | $48,67 | 27,3M |
| 1 feb. 2025 | $56,57 | -29,23% | $75,05 | $84,48 | $53,00 | 32,9M |
| 1 ene. 2025 | $79,93 | +8,19% | $75,00 | $109,84 | $72,67 | 29,7M |
| 1 dic. 2024 | $73,88 | -17,11% | $89,17 | $100,67 | $73,80 | 28,4M |
| 1 nov. 2024 | $89,13 | +4,87% | $85,84 | $121,66 | $84,07 | 33,3M |
| 1 oct. 2024 | $84,99 | +14,85% | $73,42 | $94,82 | $71,40 | 25,7M |
| 1 sept. 2024 | $74,00 | +32,59% | $55,04 | $75,33 | $48,79 | 24,8M |
| 1 ago. 2024 | $55,81 | -8,82% | $60,56 | $66,16 | $47,67 | 26,6M |
| 1 jul. 2024 | $61,21 | +28,05% | $48,45 | $62,82 | $42,34 | 28,5M |
| 1 jun. 2024 | $47,80 | -20,27% | $60,58 | $61,02 | $46,78 | 20,0M |
| 1 may. 2024 | $59,95 | +25,76% | $61,00 | $69,71 | $51,33 | 25,6M |
| 1 abr. 2024 | $47,67 | +0,51% | $47,58 | $52,42 | $40,67 | 17,9M |
| 1 mar. 2024 | $47,43 | -23,19% | $61,91 | $65,96 | $45,45 | 28,9M |
| 1 feb. 2024 | $61,75 | +56,29% | $40,00 | $62,58 | $37,17 | 19,4M |
| 1 ene. 2024 | $39,51 | +34,07% | $29,02 | $41,83 | $25,43 | 14,3M |
| 1 dic. 2023 | $29,47 | +6,31% | $27,50 | $32,54 | $25,02 | 14,5M |
| 1 nov. 2023 | $27,72 | +8,49% | $25,67 | $29,28 | $25,41 | 5,9M |
| 1 oct. 2023 | $25,55 | -7,53% | $27,55 | $30,43 | $24,17 | 7,0M |
| 1 sept. 2023 | $27,63 | -1,29% | $28,12 | $28,98 | $25,30 | 6,5M |
| 1 ago. 2023 | $27,99 | +38,15% | $20,31 | $30,00 | $20,27 | 11,9M |
| 1 jul. 2023 | $20,26 | +0,30% | $20,20 | $21,61 | $19,26 | 4,8M |
| 1 jun. 2023 | $20,20 | +5,37% | $19,27 | $21,59 | $18,68 | 6,0M |
| 1 may. 2023 | $19,17 | +43,60% | $13,25 | $20,33 | $13,22 | 6,5M |
| 1 abr. 2023 | $13,35 | -5,99% | $14,19 | $14,37 | $12,96 | 3,1M |
| 1 mar. 2023 | $14,20 | -3,92% | $14,73 | $15,82 | $13,40 | 4,9M |
| 1 feb. 2023 | $14,78 | +11,72% | $13,62 | $15,33 | $13,47 | 5,0M |
| 1 ene. 2023 | $13,23 | +12,79% | $11,73 | $13,47 | $11,33 | 5,4M |
| 1 dic. 2022 | $11,73 | +33,75% | $8,83 | $12,71 | $8,58 | 7,4M |
| 1 nov. 2022 | $8,77 | +6,69% | $8,25 | $9,15 | $8,13 | 1,6M |
| 1 oct. 2022 | $8,22 | +16,93% | $7,16 | $8,34 | $6,75 | 2,5M |
| 1 sept. 2022 | $7,03 | -14,48% | $8,11 | $8,11 | $6,72 | 1,4M |
| 1 ago. 2022 | $8,22 | +2,88% | $7,97 | $9,33 | $7,97 | 2,0M |
| 1 jul. 2022 | $7,99 | +2,57% | $7,75 | $8,59 | $7,16 | 1,7M |
| 1 jun. 2022 | $7,79 | -13,06% | $8,93 | $9,86 | $7,63 | 3,0M |
| 1 may. 2022 | $8,96 | +39,35% | $6,41 | $8,97 | $6,29 | 4,8M |
| 1 abr. 2022 | $6,43 | -0,62% | $6,52 | $6,95 | $6,27 | 4,5M |
| 1 mar. 2022 | $6,47 | -8,23% | $7,11 | $7,57 | $6,44 | 5,2M |
| 1 feb. 2022 | $7,05 | -29,15% | $9,96 | $10,03 | $6,94 | 4,6M |
| 1 ene. 2022 | $9,95 | +1,22% | $9,84 | $10,60 | $8,49 | 3,5M |
| 1 dic. 2021 | $9,83 | +20,76% | $8,20 | $10,07 | $7,88 | 3,1M |
| 1 nov. 2021 | $8,14 | -5,57% | $8,67 | $9,62 | $8,12 | 2,3M |
| 1 oct. 2021 | $8,62 | +5,25% | $8,21 | $9,09 | $8,13 | 2,9M |
| 1 sept. 2021 | $8,19 | -2,85% | $8,44 | $8,65 | $7,69 | 4,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $294,75 | +177,39% | $0,27 | +177,64% | $108,00 | $328,00 | $107,33 | 83,2M |
| 2025 | $106,26 | +43,83% | $1,08 | +45,27% | $75,00 | $195,98 | $48,67 | 241,8M |
| 2024 | $73,88 | +150,70% | $1,08 | +154,42% | $29,02 | $121,66 | $25,43 | 293,4M |
| 2023 | $29,47 | +151,24% | $1,04 | +160,11% | $11,73 | $32,54 | $11,33 | 81,4M |
| 2022 | $11,73 | +19,33% | $1,04 | +29,90% | $9,84 | $12,71 | $6,27 | 42,2M |
| 2021 | $9,83 | 0,00% | $1,04 | +10,46% | $9,94 | $12,43 | $7,69 | 38,6M |
| 2020 | $9,83 | -39,80% | $1,04 | -33,49% | $16,48 | $16,48 | $5,21 | 51,9M |
| 2019 | $16,33 | +95,80% | $1,04 | +108,32% | $8,31 | $16,94 | $8,20 | 36,5M |
| 2018 | $8,34 | -12,67% | $1,04 | -1,83% | $9,59 | $13,81 | $7,52 | 32,7M |
| 2017 | $9,55 | -26,54% | $1,04 | -18,66% | $13,20 | $13,41 | $7,60 | 31,8M |
| 2016 | $13,00 | +49,77% | $1,04 | +61,81% | $8,64 | $15,75 | $7,67 | 41,9M |
| 2015 | $8,68 | -46,94% | $1,04 | -40,63% | $16,48 | $16,64 | $8,53 | 52,6M |
| 2014 | $16,36 | -26,74% | $1,01 | -22,18% | $22,16 | $23,58 | $12,71 | 43,0M |
| 2013 | $22,33 | +61,34% | $0,25 | +63,10% | $14,22 | $23,11 | $13,82 | 27,1M |
| 2012 | $13,84 | +32,69% | - | +32,69% | $10,70 | $14,65 | $10,00 | 26,9M |
| 2011 | $10,43 | -4,84% | - | -4,84% | $11,10 | $13,88 | $8,59 | 39,0M |
| 2010 | $10,96 | +4,28% | - | +4,28% | $10,67 | $12,55 | $8,75 | 50,4M |
| 2009 | $10,51 | +8,69% | - | +8,69% | $9,91 | $14,98 | $7,75 | 61,9M |
| 2008 | $9,67 | -34,17% | - | -34,17% | $14,64 | $19,33 | $5,58 | 61,0M |
| 2007 | $14,69 | +39,64% | - | +39,64% | $10,94 | $15,67 | $9,02 | 47,4M |
| 2006 | $10,52 | +75,63% | - | +75,63% | $6,18 | $11,20 | $5,97 | 15,6M |
| 2005 | $5,99 | -2,76% | - | -2,76% | $6,10 | $7,99 | $5,61 | 14,7M |
| 2004 | $6,16 | -3,45% | - | -3,45% | $6,38 | $6,83 | $4,95 | 11,6M |
| 2003 | $6,38 | +12,13% | - | +12,13% | $5,63 | $6,87 | $4,06 | 16,3M |
| 2002 | $5,69 | -9,11% | - | -9,11% | $6,38 | $8,60 | $4,90 | 31,3M |
| 2001 | $6,26 | +47,29% | - | +47,29% | $4,25 | $10,89 | $3,54 | 52,0M |
| 2000 | $4,25 | +85,59% | - | +85,59% | $2,29 | $4,44 | $2,12 | 11,2M |
| 1999 | $2,29 | -31,23% | - | -31,23% | $3,25 | $4,25 | $1,54 | 13,3M |
| 1998 | $3,33 | -34,45% | - | -34,45% | $4,79 | $5,85 | $2,42 | 9,7M |
| 1997 | $5,08 | +9,96% | - | +9,96% | $4,71 | $6,08 | $3,50 | 14,0M |
| 1996 | $4,62 | +68,00% | - | +68,00% | $2,75 | $4,71 | $2,62 | 22,8M |
| 1995 | $2,75 | +46,28% | - | +46,28% | $1,96 | $2,79 | $1,83 | 13,3M |
| 1994 | $1,88 | -2,08% | - | -2,08% | $1,92 | $2,50 | $1,71 | 15,6M |
| 1993 | $1,92 | -23,20% | - | -23,20% | $2,50 | $3,75 | $1,83 | 14,1M |
| 1992 | $2,50 | -42,26% | - | -42,26% | $4,33 | $5,50 | $1,92 | 23,6M |
| 1991 | $4,33 | +22,32% | - | +22,32% | $3,50 | $4,58 | $2,17 | 38,2M |
| 1990 | $3,54 | +97,77% | - | +97,77% | $1,79 | $3,96 | $1,67 | 38,5M |
| 1989 | $1,79 | +326,19% | - | +326,19% | $0,42 | $2,00 | $0,38 | 29,9M |
| 1988 | $0,42 | +100,00% | - | +100,00% | $0,23 | $0,50 | $0,19 | 4,5M |
| 1987 | $0,21 | -50,00% | - | -50,00% | $0,42 | $0,69 | $0,17 | 8,1M |
| 1986 | $0,42 | -32,26% | - | -32,26% | $0,62 | $0,83 | $0,38 | 6,2M |
| 1985 | $0,62 | 0,00% | - | 0,00% | $0,62 | $1,29 | $0,58 | 9,7M |
| 1984 | $0,62 | -51,94% | - | -51,94% | $1,29 | $1,58 | $0,58 | 6,4M |
| 1983 | $1,29 | +29,00% | - | +29,00% | $1,00 | $2,04 | $0,96 | 17,7M |
| 1982 | $1,00 | -17,36% | - | -17,36% | $1,21 | $1,42 | $0,96 | 9,2M |
| 1981 | $1,21 | -47,16% | - | -47,16% | $2,29 | $2,42 | $1,00 | 14,6M |
| 1980 | $2,29 | +112,04% | - | +112,04% | $1,04 | $2,75 | $0,71 | 22,5M |
| 1979 | $1,08 | +100,00% | - | +100,00% | $0,54 | $1,25 | $0,54 | 4,8M |
| 1978 | $0,54 | 0,00% | - | 0,00% | $0,54 | $1,21 | $0,46 | 6,1M |
| 1977 | $0,54 | -71,28% | - | -71,28% | $0,62 | $1,08 | $0,38 | 1,7M |
| 1976 | $1,88 | +16,05% | - | +16,05% | $1,62 | $3,50 | $1,38 | 833,6K |
| 1975 | $1,62 | +17,39% | - | +17,39% | $1,38 | $2,50 | $1,00 | 355,2K |
| 1974 | $1,38 | -52,08% | - | -52,08% | $2,75 | $3,25 | $0,75 | 118,5K |
| 1973 | $2,88 | 0,00% | - | 0,00% | $3,56 | $4,00 | $1,69 | 332,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Powell Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Powell Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Powell Industries
POWL
|
9,21B Mid-cap | 3,38 % | 3,72 % | 77,91 % | 177,68 % | 158,30 % | 370,70 % | 1.459,52 % | 2.611,59 % | 2.254,23 % | 2.536,40 % | 3.840,51 % |
|
Acuity Brands
AYI
|
8,87B Mid-cap | 2,13 % | 7,42 % | 14,37 % | -16,21 % | -18,96 % | 11,92 % | 78,65 % | 66,50 % | 21,53 % | 428,71 % | 706,40 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,78 % | -15,91 % | 17,83 % | 92,86 % | 77,63 % | 172,93 % | 1.243,70 % | 1.059,53 % | 2.931,73 % | 2.931,73 % | 2.931,73 % |
|
Plug Power
PLUG
|
4,29B Mid-cap | -12,23 % | -25,93 % | 25,00 % | 26,13 % | 25,56 % | 113,95 % | -73,89 % | -90,54 % | 57,71 % | 17,95 % | -94,47 % |
|
EnerSys
ENS
|
7,67B Mid-cap | 1,31 % | -2,35 % | 42,90 % | 56,74 % | 53,53 % | 159,20 % | 114,81 % | 139,54 % | 255,40 % | 617,63 % | 1.253,41 % |
|
Bloom Energy
BE
|
67,52B Large-cap | 8,25 % | -0,53 % | 78,62 % | 206,43 % | 178,14 % | 1.085,51 % | 1.416,43 % | 955,66 % | 1.051,42 % | 1.051,42 % | 1.051,42 % |
Calcule sus Rendimientos de Inversión en Powell Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Powell Industries stock price in Jul 2016 was $12,23, A $1.000,00 lump sum investment in Powell Industries made 9 years ago would be worth approximately $25.654,95 today, representing a exceptional return of 2.465,49 %. This translates to an annualized return (CAGR) of 38,75 %. During this period, Powell Industries paid out $10,23 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$25.654,95
Rendimiento Anual (TCAC)
38,75 %
Dividendos Totales
$836,47
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Powell Industries (POWL) durante los últimos 12 meses?
Durante los últimos 12 meses, Powell Industries ha entregado un rendimiento total de 370,7%.
- Máximo de 52 semanas alcanzó 328,00 $ el N/A.
- Mínimo de 52 semanas tocó 56,70 $ el N/A.
- Precio Actual cotizando a 303,53 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Powell Industries (POWL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Powell Industries (powl) habría crecido a aproximadamente 271 159,00 $ al July 18, 2026, representando un rendimiento total de 2 611,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 93,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Powell Industries con el sector Industrials?
Powell Industries (powl) ha entregado un rendimiento anualizado de 37,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Powell Industries habría crecido a 235 423,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Powell Industries?
Powell Industries (powl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 611,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Powell Industries ha logrado históricamente?
Powell Industries (powl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+370,7%), 3 years (+1 459,5%), 5 years (+2 611,6%), 10 years (+2 254,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.