Pacific Premier (PPBI) | Historial de Precios y Rendimientos | 1997 - 2025
Pacific Premier Bancorp Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de Pacific Premier
Datos de Precios Históricos de Pacific Premier
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 sept. 2025 | $24,49 | 0,00% | $24,49 | $24,49 | $24,49 | N/A |
| 2 sept. 2025 | $24,49 | 0,00% | $24,49 | $24,49 | $24,49 | N/A |
| 29 ago. 2025 | $24,49 | +0,33% | $24,37 | $24,97 | $24,25 | 19,6M |
| 28 ago. 2025 | $24,41 | -0,89% | $24,61 | $24,64 | $24,29 | 1,9M |
| 27 ago. 2025 | $24,63 | +1,15% | $24,47 | $24,81 | $24,32 | 2,9M |
| 26 ago. 2025 | $24,35 | +0,21% | $24,09 | $24,54 | $24,06 | 915,7K |
| 25 ago. 2025 | $24,30 | -0,04% | $24,29 | $24,46 | $24,12 | 978,0K |
| 22 ago. 2025 | $24,31 | +6,67% | $22,99 | $24,36 | $22,94 | 1,1M |
| 21 ago. 2025 | $22,79 | -1,21% | $22,94 | $23,03 | $22,63 | 659,7K |
| 20 ago. 2025 | $23,07 | -0,77% | $23,32 | $23,32 | $22,91 | 648,1K |
| 19 ago. 2025 | $23,25 | +0,04% | $23,29 | $23,46 | $23,09 | 419,9K |
| 18 ago. 2025 | $23,24 | +0,52% | $23,05 | $23,26 | $22,92 | 416,0K |
| 15 ago. 2025 | $23,12 | -1,87% | $23,72 | $23,84 | $23,09 | 801,5K |
| 14 ago. 2025 | $23,56 | 0,00% | $23,10 | $23,60 | $23,00 | 752,5K |
| 13 ago. 2025 | $23,56 | +3,56% | $22,85 | $23,58 | $22,75 | 907,3K |
| 12 ago. 2025 | $22,75 | +4,07% | $22,09 | $22,80 | $21,97 | 819,6K |
| 11 ago. 2025 | $21,86 | +0,64% | $21,76 | $21,88 | $21,59 | 564,2K |
| 8 ago. 2025 | $21,72 | +1,88% | $21,62 | $21,88 | $21,33 | 705,1K |
| 7 ago. 2025 | $21,32 | -0,88% | $21,77 | $21,77 | $21,18 | 1,1M |
| 6 ago. 2025 | $21,51 | -0,97% | $21,72 | $21,86 | $21,48 | 1,0M |
| 5 ago. 2025 | $21,72 | -0,05% | $21,41 | $21,73 | $21,05 | 1,1M |
| 4 ago. 2025 | $21,73 | +2,60% | $21,22 | $21,75 | $21,09 | 1,2M |
| 1 ago. 2025 | $21,18 | -2,26% | $21,53 | $21,53 | $20,75 | 1,3M |
| 31 jul. 2025 | $21,67 | -0,37% | $21,54 | $21,85 | $21,49 | 887,3K |
| 30 jul. 2025 | $21,75 | -1,89% | $22,18 | $22,39 | $21,60 | 933,5K |
| 29 jul. 2025 | $22,17 | -0,76% | $22,44 | $22,44 | $21,95 | 1,0M |
| 28 jul. 2025 | $22,34 | -1,02% | $22,56 | $22,77 | $22,26 | 900,6K |
| 25 jul. 2025 | $22,57 | +6,66% | $21,44 | $22,63 | $21,44 | 2,2M |
| 24 jul. 2025 | $21,16 | -4,47% | $21,97 | $22,04 | $21,15 | 1,2M |
| 23 jul. 2025 | $22,15 | +0,05% | $22,36 | $22,41 | $21,92 | 1,4M |
| 22 jul. 2025 | $22,14 | +0,87% | $22,06 | $22,34 | $21,95 | 1,2M |
| 21 jul. 2025 | $21,95 | -0,68% | $22,28 | $22,48 | $21,94 | 1,1M |
| 18 jul. 2025 | $22,10 | -0,05% | $22,37 | $22,37 | $21,94 | 1,1M |
| 17 jul. 2025 | $22,11 | +2,12% | $21,55 | $22,13 | $21,52 | 1,4M |
| 16 jul. 2025 | $21,65 | +0,46% | $21,71 | $22,10 | $21,26 | 1,1M |
| 15 jul. 2025 | $21,55 | -4,48% | $22,59 | $22,63 | $21,54 | 1,2M |
| 14 jul. 2025 | $22,56 | +0,89% | $22,32 | $22,75 | $22,32 | 958,4K |
| 11 jul. 2025 | $22,36 | -2,06% | $22,58 | $22,62 | $22,33 | 2,7M |
| 10 jul. 2025 | $22,83 | +0,57% | $22,62 | $22,98 | $22,53 | 528,0K |
| 9 jul. 2025 | $22,70 | -0,61% | $23,02 | $23,10 | $22,61 | 1,0M |
| 8 jul. 2025 | $22,84 | +0,35% | $22,88 | $23,16 | $22,82 | 718,6K |
| 7 jul. 2025 | $22,76 | -1,47% | $22,84 | $23,20 | $22,69 | 859,8K |
| 3 jul. 2025 | $23,10 | +2,03% | $22,85 | $23,30 | $22,68 | 1,0M |
| 2 jul. 2025 | $22,64 | +2,44% | $22,29 | $22,67 | $22,08 | 1,2M |
| 1 jul. 2025 | $22,10 | +4,79% | $21,00 | $22,35 | $20,93 | 988,7K |
| 30 jun. 2025 | $21,09 | +0,14% | $21,24 | $21,37 | $21,07 | 1,0M |
| 27 jun. 2025 | $21,06 | -1,27% | $21,45 | $21,46 | $20,82 | 2,7M |
| 26 jun. 2025 | $21,33 | +2,06% | $21,30 | $21,39 | $20,97 | 845,4K |
| 25 jun. 2025 | $20,90 | -0,62% | $21,07 | $21,08 | $20,83 | 515,4K |
| 24 jun. 2025 | $21,03 | +0,81% | $21,12 | $21,46 | $21,02 | 654,0K |
| 23 jun. 2025 | $20,86 | +1,86% | $20,44 | $20,86 | $20,23 | 727,9K |
| 20 jun. 2025 | $20,48 | +0,59% | $20,53 | $20,65 | $20,39 | 1,5M |
| 18 jun. 2025 | $20,36 | +1,19% | $20,04 | $20,62 | $19,96 | 658,5K |
| 17 jun. 2025 | $20,12 | -2,14% | $20,35 | $20,53 | $20,09 | 726,3K |
| 16 jun. 2025 | $20,56 | -0,15% | $20,96 | $20,96 | $20,51 | 816,3K |
| 13 jun. 2025 | $20,59 | -3,20% | $20,85 | $21,00 | $20,51 | 790,5K |
| 12 jun. 2025 | $21,27 | -0,89% | $21,53 | $21,54 | $21,00 | 696,2K |
| 11 jun. 2025 | $21,46 | -1,74% | $21,92 | $22,13 | $21,39 | 790,3K |
| 10 jun. 2025 | $21,84 | +0,55% | $21,78 | $22,05 | $21,59 | 738,8K |
| 9 jun. 2025 | $21,72 | +0,60% | $21,69 | $22,03 | $21,41 | 641,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $24,49 | 0,00% | $24,49 | $24,49 | $24,49 | N/A |
| 25 ago. 2025 | $24,49 | +0,74% | $24,29 | $24,97 | $24,06 | 26,3M |
| 18 ago. 2025 | $24,31 | +5,15% | $23,05 | $24,36 | $22,63 | 3,2M |
| 11 ago. 2025 | $23,12 | +6,45% | $21,76 | $23,84 | $21,59 | 3,8M |
| 4 ago. 2025 | $21,72 | +2,55% | $21,22 | $21,88 | $21,05 | 5,2M |
| 28 jul. 2025 | $21,18 | -6,16% | $22,56 | $22,77 | $20,75 | 5,0M |
| 21 jul. 2025 | $22,57 | +2,13% | $22,28 | $22,63 | $21,15 | 7,1M |
| 14 jul. 2025 | $22,10 | -1,16% | $22,32 | $22,75 | $21,26 | 5,8M |
| 7 jul. 2025 | $22,36 | -3,20% | $22,84 | $23,20 | $22,33 | 5,9M |
| 30 jun. 2025 | $23,10 | +9,69% | $21,24 | $23,30 | $20,93 | 4,2M |
| 23 jun. 2025 | $21,06 | +2,83% | $20,44 | $21,46 | $20,23 | 5,5M |
| 16 jun. 2025 | $20,48 | -0,53% | $20,96 | $20,96 | $19,96 | 3,7M |
| 9 jun. 2025 | $20,59 | -4,63% | $21,69 | $22,13 | $20,51 | 3,7M |
| 2 jun. 2025 | $21,59 | +1,84% | $21,06 | $21,59 | $20,52 | 4,6M |
| 26 may. 2025 | $21,20 | +0,71% | $21,34 | $21,64 | $21,04 | 3,1M |
| 19 may. 2025 | $21,05 | -5,48% | $22,13 | $22,39 | $20,66 | 3,5M |
| 12 may. 2025 | $22,27 | +4,36% | $22,35 | $23,08 | $22,10 | 3,6M |
| 5 may. 2025 | $21,34 | -0,33% | $20,80 | $21,54 | $20,53 | 4,6M |
| 28 abr. 2025 | $21,41 | +3,93% | $20,58 | $21,46 | $19,90 | 5,1M |
| 21 abr. 2025 | $20,60 | +7,01% | $19,04 | $21,28 | $18,93 | 9,4M |
| 14 abr. 2025 | $19,25 | +4,90% | $18,65 | $19,59 | $18,13 | 4,0M |
| 7 abr. 2025 | $18,35 | -4,72% | $18,60 | $20,51 | $18,06 | 5,9M |
| 31 mar. 2025 | $19,26 | -9,36% | $20,94 | $21,92 | $18,41 | 5,8M |
| 24 mar. 2025 | $21,25 | -1,71% | $21,98 | $22,32 | $21,13 | 4,3M |
| 17 mar. 2025 | $21,62 | -3,31% | $22,31 | $22,61 | $21,36 | 4,5M |
| 10 mar. 2025 | $22,36 | +0,40% | $21,94 | $22,42 | $20,89 | 3,6M |
| 3 mar. 2025 | $22,27 | -6,78% | $23,96 | $24,67 | $21,90 | 3,1M |
| 24 feb. 2025 | $23,89 | -0,95% | $24,26 | $24,54 | $23,33 | 3,6M |
| 17 feb. 2025 | $24,12 | -4,13% | $25,08 | $25,32 | $23,98 | 2,2M |
| 10 feb. 2025 | $25,16 | -2,52% | $25,81 | $26,09 | $24,92 | 1,8M |
| 3 feb. 2025 | $25,81 | -0,35% | $24,90 | $26,50 | $24,46 | 2,9M |
| 27 ene. 2025 | $25,90 | +3,72% | $25,14 | $26,32 | $25,02 | 3,7M |
| 20 ene. 2025 | $24,97 | +1,59% | $24,88 | $25,69 | $24,21 | 2,6M |
| 13 ene. 2025 | $24,58 | +7,10% | $22,63 | $24,99 | $22,61 | 2,3M |
| 6 ene. 2025 | $22,95 | -7,94% | $24,95 | $25,58 | $22,65 | 1,5M |
| 30 dic. 2024 | $24,93 | +0,81% | $24,57 | $25,28 | $24,25 | 1,5M |
| 23 dic. 2024 | $24,73 | -1,36% | $25,07 | $25,61 | $24,25 | 1,2M |
| 16 dic. 2024 | $25,07 | -8,17% | $27,24 | $27,63 | $24,40 | 4,4M |
| 9 dic. 2024 | $27,30 | -1,69% | $27,94 | $28,36 | $26,93 | 2,2M |
| 2 dic. 2024 | $27,77 | -2,22% | $28,33 | $28,96 | $27,38 | 2,1M |
| 25 nov. 2024 | $28,40 | -1,15% | $29,29 | $30,28 | $28,10 | 2,0M |
| 18 nov. 2024 | $28,73 | +3,53% | $27,73 | $28,84 | $27,04 | 2,1M |
| 11 nov. 2024 | $27,75 | -0,68% | $28,67 | $29,22 | $27,03 | 2,8M |
| 4 nov. 2024 | $27,94 | +9,61% | $25,18 | $29,64 | $24,43 | 3,9M |
| 28 oct. 2024 | $25,49 | +1,59% | $25,35 | $26,85 | $25,28 | 2,3M |
| 21 oct. 2024 | $25,09 | -6,45% | $26,78 | $26,84 | $23,90 | 2,8M |
| 14 oct. 2024 | $26,82 | +3,43% | $25,93 | $27,45 | $25,61 | 2,1M |
| 7 oct. 2024 | $25,93 | +5,45% | $24,45 | $26,07 | $24,19 | 2,3M |
| 30 sept. 2024 | $24,59 | -1,17% | $24,75 | $25,44 | $23,50 | 2,3M |
| 23 sept. 2024 | $24,88 | -2,28% | $25,58 | $25,69 | $24,50 | 2,7M |
| 16 sept. 2024 | $25,46 | +5,16% | $24,31 | $26,13 | $23,79 | 4,9M |
| 9 sept. 2024 | $24,21 | +1,47% | $23,88 | $24,31 | $22,75 | 3,3M |
| 2 sept. 2024 | $23,86 | -7,16% | $25,43 | $25,85 | $23,82 | 2,2M |
| 26 ago. 2024 | $25,70 | -1,83% | $26,43 | $26,44 | $25,27 | 1,7M |
| 19 ago. 2024 | $26,18 | +4,05% | $25,21 | $26,61 | $24,30 | 2,0M |
| 12 ago. 2024 | $25,16 | +2,61% | $24,74 | $25,29 | $23,56 | 2,2M |
| 5 ago. 2024 | $24,52 | -0,69% | $23,02 | $25,00 | $22,35 | 3,6M |
| 29 jul. 2024 | $24,69 | -9,69% | $27,36 | $27,66 | $24,11 | 3,7M |
| 22 jul. 2024 | $27,34 | +0,33% | $27,06 | $28,50 | $25,97 | 3,7M |
| 15 jul. 2024 | $27,25 | +10,73% | $25,16 | $28,02 | $24,95 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $24,49 | 0,00% | $24,49 | $24,49 | $24,49 | N/A |
| 1 ago. 2025 | $24,49 | +13,01% | $21,53 | $24,97 | $20,75 | 39,8M |
| 1 jul. 2025 | $21,67 | +2,75% | $21,00 | $23,30 | $20,93 | 25,6M |
| 9 jun. 2025 | $21,72 | +0,60% | $21,66 | $22,02 | $21,66 | 66,4K |
| 6 jun. 2025 | $21,59 | +4,40% | $21,04 | $21,59 | $21,02 | 856,6K |
| 1 jun. 2025 | $21,09 | -0,52% | $21,06 | $22,13 | $19,96 | 18,5M |
| 1 may. 2025 | $21,20 | +4,23% | $20,65 | $23,08 | $20,13 | 17,2M |
| 1 abr. 2025 | $20,34 | -4,60% | $21,24 | $21,92 | $18,06 | 26,9M |
| 1 mar. 2025 | $21,32 | -10,76% | $23,96 | $24,67 | $20,89 | 16,4M |
| 1 feb. 2025 | $23,89 | -7,76% | $24,90 | $26,50 | $23,33 | 10,4M |
| 1 ene. 2025 | $25,90 | +3,93% | $25,18 | $26,32 | $22,61 | 10,9M |
| 1 dic. 2024 | $24,92 | -12,25% | $28,33 | $28,96 | $24,25 | 10,6M |
| 1 nov. 2024 | $28,40 | +11,33% | $25,67 | $30,28 | $24,43 | 11,3M |
| 1 oct. 2024 | $25,51 | +1,39% | $24,95 | $27,45 | $23,50 | 10,8M |
| 1 sept. 2024 | $25,16 | -2,10% | $25,43 | $26,13 | $22,75 | 13,7M |
| 1 ago. 2024 | $25,70 | -5,03% | $27,06 | $27,12 | $22,35 | 11,1M |
| 1 jul. 2024 | $27,06 | +17,81% | $22,78 | $28,50 | $21,77 | 13,7M |
| 1 jun. 2024 | $22,97 | +3,28% | $22,54 | $23,07 | $20,52 | 9,8M |
| 1 may. 2024 | $22,24 | +3,44% | $21,75 | $24,08 | $21,13 | 10,7M |
| 1 abr. 2024 | $21,50 | -10,42% | $24,10 | $24,10 | $21,11 | 11,9M |
| 1 mar. 2024 | $24,00 | +4,99% | $22,71 | $24,49 | $21,92 | 12,5M |
| 1 feb. 2024 | $22,86 | -9,89% | $25,68 | $25,80 | $22,60 | 11,1M |
| 1 ene. 2024 | $25,37 | -12,85% | $28,71 | $29,50 | $25,31 | 9,4M |
| 1 dic. 2023 | $29,11 | +29,26% | $22,44 | $30,13 | $22,13 | 11,9M |
| 1 nov. 2023 | $22,52 | +18,53% | $18,95 | $23,62 | $18,60 | 10,7M |
| 1 oct. 2023 | $19,00 | -12,68% | $21,74 | $22,46 | $17,86 | 11,0M |
| 1 sept. 2023 | $21,76 | -5,47% | $23,23 | $23,95 | $21,09 | 11,0M |
| 1 ago. 2023 | $23,02 | -9,87% | $25,29 | $25,85 | $22,10 | 7,9M |
| 1 jul. 2023 | $25,54 | +23,50% | $20,68 | $25,90 | $20,04 | 9,6M |
| 1 jun. 2023 | $20,68 | +9,82% | $19,00 | $22,50 | $18,69 | 12,5M |
| 1 may. 2023 | $18,83 | -15,33% | $22,16 | $22,36 | $17,53 | 17,5M |
| 1 abr. 2023 | $22,24 | -7,41% | $24,11 | $24,43 | $20,53 | 11,0M |
| 1 mar. 2023 | $24,02 | -25,91% | $32,12 | $32,31 | $23,20 | 20,1M |
| 1 feb. 2023 | $32,42 | +0,25% | $32,14 | $35,66 | $31,76 | 7,7M |
| 1 ene. 2023 | $32,34 | +2,47% | $31,84 | $32,64 | $29,26 | 7,9M |
| 1 dic. 2022 | $31,56 | -14,59% | $37,04 | $37,22 | $30,94 | 10,8M |
| 1 nov. 2022 | $36,95 | +1,48% | $36,61 | $37,50 | $34,34 | 6,4M |
| 1 oct. 2022 | $36,41 | +17,60% | $31,46 | $36,55 | $30,89 | 9,0M |
| 1 sept. 2022 | $30,96 | -5,49% | $32,69 | $34,57 | $30,84 | 8,9M |
| 1 ago. 2022 | $32,76 | -2,62% | $33,21 | $36,50 | $32,64 | 6,1M |
| 1 jul. 2022 | $33,64 | +15,05% | $29,18 | $33,73 | $28,12 | 7,9M |
| 1 jun. 2022 | $29,24 | -10,20% | $32,56 | $33,22 | $27,92 | 8,0M |
| 1 may. 2022 | $32,56 | +3,83% | $31,57 | $33,18 | $29,92 | 7,8M |
| 1 abr. 2022 | $31,36 | -11,29% | $35,93 | $36,49 | $31,22 | 9,0M |
| 1 mar. 2022 | $35,35 | -8,68% | $38,36 | $38,51 | $34,56 | 9,2M |
| 1 feb. 2022 | $38,71 | +1,20% | $38,19 | $40,14 | $35,57 | 5,7M |
| 1 ene. 2022 | $38,25 | -4,45% | $40,32 | $44,57 | $36,59 | 8,3M |
| 1 dic. 2021 | $40,03 | +3,30% | $39,78 | $40,49 | $36,11 | 10,3M |
| 1 nov. 2021 | $38,75 | -7,72% | $42,41 | $45,25 | $38,09 | 6,1M |
| 1 oct. 2021 | $41,99 | +1,33% | $41,12 | $44,46 | $41,12 | 6,5M |
| 1 sept. 2021 | $41,44 | +3,70% | $40,10 | $42,25 | $36,59 | 6,9M |
| 1 ago. 2021 | $39,96 | +5,21% | $38,20 | $41,11 | $36,82 | 6,9M |
| 1 jul. 2021 | $37,98 | -10,19% | $42,73 | $42,88 | $36,02 | 7,2M |
| 1 jun. 2021 | $42,29 | -8,01% | $46,28 | $47,46 | $41,76 | 10,1M |
| 1 may. 2021 | $45,97 | +4,41% | $44,63 | $47,43 | $43,34 | 6,1M |
| 1 abr. 2021 | $44,03 | +1,36% | $43,33 | $46,55 | $40,38 | 6,3M |
| 1 mar. 2021 | $43,44 | +7,79% | $40,96 | $47,15 | $40,51 | 11,1M |
| 1 feb. 2021 | $40,30 | +21,20% | $33,31 | $41,97 | $32,70 | 8,4M |
| 1 ene. 2021 | $33,25 | +6,13% | $31,71 | $37,87 | $30,54 | 11,4M |
| 1 dic. 2020 | $31,33 | +8,71% | $29,47 | $31,62 | $29,00 | 9,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $24,49 | -1,73% | $0,99 | +2,20% | $25,18 | $26,50 | $18,06 | 166,7M |
| 2024 | $24,92 | -14,39% | $1,32 | -9,79% | $28,71 | $30,28 | $20,52 | 136,5M |
| 2023 | $29,11 | -7,76% | $1,32 | -3,61% | $31,84 | $35,66 | $17,53 | 138,8M |
| 2022 | $31,56 | -21,16% | $1,32 | -17,89% | $40,32 | $44,57 | $27,92 | 97,2M |
| 2021 | $40,03 | +27,77% | $1,29 | +31,84% | $31,71 | $47,46 | $30,54 | 97,4M |
| 2020 | $31,33 | -3,90% | $1,03 | -0,76% | $32,78 | $32,91 | $13,93 | 133,8M |
| 2019 | $32,60 | +27,74% | $0,88 | +31,25% | $25,04 | $34,90 | $24,73 | 97,8M |
| 2018 | $25,52 | -36,20% | - | -36,20% | $40,25 | $46,05 | $23,01 | 102,4M |
| 2017 | $40,00 | +13,15% | - | +13,15% | $36,05 | $42,55 | $32,05 | 91,7M |
| 2016 | $35,35 | +66,35% | - | +66,35% | $20,91 | $36,15 | $18,32 | 35,5M |
| 2015 | $21,25 | +22,62% | - | +22,62% | $17,38 | $23,98 | $14,85 | 18,3M |
| 2014 | $17,33 | +10,10% | - | +10,10% | $15,69 | $17,48 | $13,65 | 10,2M |
| 2013 | $15,74 | +53,71% | - | +53,71% | $10,29 | $16,60 | $10,21 | 17,9M |
| 2012 | $10,24 | +61,51% | - | +61,51% | $6,35 | $11,49 | $6,30 | 5,4M |
| 2011 | $6,34 | -2,16% | - | -2,16% | $6,35 | $7,30 | $5,50 | 2,4M |
| 2010 | $6,48 | +91,72% | - | +91,72% | $3,38 | $6,48 | $3,26 | 2,3M |
| 2009 | $3,38 | -15,50% | - | -15,50% | $4,04 | $5,63 | $2,50 | 2,4M |
| 2008 | $4,00 | -42,11% | - | -42,11% | $7,17 | $9,13 | $2,85 | 2,4M |
| 2007 | $6,91 | -43,27% | - | -43,27% | $12,10 | $12,38 | $6,76 | 2,8M |
| 2006 | $12,18 | +3,22% | - | +3,22% | $11,79 | $12,75 | $10,75 | 2,1M |
| 2005 | $11,80 | -11,01% | - | -11,01% | $13,21 | $13,54 | $9,63 | 2,6M |
| 2004 | $13,26 | +19,57% | - | +19,57% | $10,76 | $15,25 | $9,80 | 5,4M |
| 2003 | $11,09 | +108,85% | - | +108,85% | $5,35 | $11,80 | $4,25 | 3,8M |
| 2002 | $5,31 | +159,02% | - | +159,02% | $2,19 | $7,10 | $2,10 | 507,9K |
| 2001 | $2,05 | -40,41% | - | -40,41% | $3,44 | $5,00 | $0,80 | 612,3K |
| 2000 | $3,44 | -82,80% | - | -82,80% | $19,06 | $25,00 | $1,09 | 1,7M |
| 1999 | $20,00 | -13,49% | - | -13,49% | $23,12 | $40,00 | $14,69 | 2,2M |
| 1998 | $23,12 | -63,37% | - | -63,37% | $62,50 | $130,62 | $10,00 | 5,3M |
| 1997 | $63,12 | 0,00% | - | 0,00% | $66,88 | $113,75 | $58,12 | 2,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pacific Premier Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pacific Premier Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pacific Premier
PPBI
|
2,38B Mid-cap | -0,57 % | 12,70 % | 15,79 % | 28,62 % | 28,62 % | 2,64 % | -25,27 % | 13,85 % | 22,02 % | 520,00 % | 87,66 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -8,24 % | -15,89 % | -21,59 % | -32,37 % | -30,02 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
|
Comerica
CMA
|
11,35B Large-cap | -6,33 % | 1,37 % | 15,02 % | 30,45 % | 0,02 % | 31,71 % | 17,62 % | 41,55 % | 156,49 % | 129,72 % | 61,13 % |
| 11,57B Large-cap | -0,19 % | 1,92 % | 1,69 % | 20,22 % | 13,77 % | 41,26 % | 89,03 % | 28,41 % | 89,13 % | 269,70 % | 49,54 % | |
|
Western Alliance
WAL
|
8,80B Mid-cap | 0,78 % | 0,44 % | -1,52 % | -1,88 % | -6,17 % | 10,00 % | 109,88 % | -22,11 % | 112,63 % | 1.059,39 % | 121,25 % |
Calcule sus Rendimientos de Inversión en Pacific Premier
Análisis de Rendimiento de Inversión a Largo Plazo
Pacific Premier stock price in May 2016 was $24,92, A $1.000,00 lump sum investment in Pacific Premier made 9 years ago would be worth approximately $1.309,79 today, representing a positive return of 30,98 %. This translates to an annualized return (CAGR) of 2,96 %. During this period, Pacific Premier paid out $8,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 3 Meses (May 2016 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.309,79
Rendimiento Anual (TCAC)
2,96 %
Dividendos Totales
$327,05
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pacific Premier (PPBI) durante los últimos 12 meses?
Durante los últimos 12 meses, Pacific Premier ha entregado un rendimiento total de 2,6%.
- Máximo de 52 semanas alcanzó 30,28 $ el N/A.
- Mínimo de 52 semanas tocó 18,06 $ el N/A.
- Precio Actual cotizando a 24,49 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Pacific Premier (PPBI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pacific Premier (ppbi) habría crecido a aproximadamente 11 385,00 $ al June 4, 2026, representando un rendimiento total de 13,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pacific Premier con el sector Financial Services?
Pacific Premier (ppbi) ha entregado un rendimiento anualizado de 2,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pacific Premier habría crecido a 12 202,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pacific Premier?
Pacific Premier (ppbi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 22,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pacific Premier ha logrado históricamente?
Pacific Premier (ppbi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,6%), 5 years (+13,9%), 10 years (+22,0%)
Rendimientos negativos: 3 years (-25,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.