Porch Group Inc. | Small-cap | Technology

Gráfico de Precios Históricos de Porch

Datos de Precios Históricos de Porch

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$16,44-3,41%$16,97$17,12$16,341,7M
3 oct. 2025$17,02+1,31%$17,02$17,45$16,771,4M
2 oct. 2025$16,80-0,65%$17,09$17,18$16,591,7M
1 oct. 2025$16,91+0,77%$16,76$17,17$16,611,6M
30 sept. 2025$16,78-1,53%$17,03$17,18$16,472,9M
29 sept. 2025$17,04-0,29%$17,10$17,33$16,781,6M
26 sept. 2025$17,09-1,73%$17,45$17,55$17,001,4M
25 sept. 2025$17,39-2,41%$17,22$17,62$16,862,0M
24 sept. 2025$17,82-2,62%$18,61$18,67$17,752,1M
23 sept. 2025$18,30-3,12%$19,20$19,36$18,222,8M
22 sept. 2025$18,89+0,16%$18,97$19,44$18,752,1M
19 sept. 2025$18,860,00%$18,98$19,18$18,704,2M
18 sept. 2025$18,86+4,26%$18,09$19,04$17,862,7M
17 sept. 2025$18,09+0,84%$17,99$18,48$17,682,3M
16 sept. 2025$17,94+1,59%$17,58$17,95$17,141,7M
15 sept. 2025$17,66+1,26%$17,50$18,14$17,332,7M
12 sept. 2025$17,44-3,91%$18,14$18,31$17,282,6M
11 sept. 2025$18,15+0,11%$18,23$18,40$17,722,9M
10 sept. 2025$18,13-3,36%$18,98$18,99$18,002,0M
9 sept. 2025$18,76-1,47%$19,10$19,14$18,521,7M
8 sept. 2025$19,04+4,62%$18,15$19,22$18,122,6M
5 sept. 2025$18,20+1,39%$18,24$18,70$17,702,3M
4 sept. 2025$17,95+0,67%$17,88$18,05$17,652,1M
3 sept. 2025$17,83+0,45%$17,81$18,02$17,652,8M
2 sept. 2025$17,75+4,60%$16,70$18,12$16,703,6M
29 ago. 2025$16,97+5,47%$16,28$16,98$15,962,3M
28 ago. 2025$16,09-1,11%$16,43$16,65$16,061,7M
27 ago. 2025$16,27+2,52%$15,78$16,45$15,771,7M
26 ago. 2025$15,87-3,17%$16,39$16,45$15,793,1M
25 ago. 2025$16,39-1,44%$16,57$17,13$16,331,6M
22 ago. 2025$16,63+6,33%$15,60$16,70$15,461,9M
21 ago. 2025$15,64+2,09%$15,18$15,81$14,761,5M
20 ago. 2025$15,32+2,27%$14,80$15,45$14,321,3M
19 ago. 2025$14,98-6,14%$15,99$16,24$14,912,0M
18 ago. 2025$15,96+4,04%$15,30$16,00$15,231,6M
15 ago. 2025$15,34-0,52%$15,48$15,52$14,971,0M
14 ago. 2025$15,42-3,93%$15,70$15,96$15,181,2M
13 ago. 2025$16,05+3,55%$15,76$16,26$15,402,2M
12 ago. 2025$15,50+4,10%$14,97$15,54$14,432,0M
11 ago. 2025$14,89+4,86%$14,13$15,00$14,131,7M
8 ago. 2025$14,20-4,63%$15,16$15,18$14,151,9M
7 ago. 2025$14,89-7,17%$16,33$16,62$14,662,4M
6 ago. 2025$16,04+21,88%$15,30$17,38$15,017,0M
5 ago. 2025$13,16+2,33%$13,10$13,50$12,822,8M
4 ago. 2025$12,86+4,55%$12,66$13,29$12,481,9M
1 ago. 2025$12,30-2,54%$12,12$12,51$11,862,4M
31 jul. 2025$12,62-1,10%$12,82$13,00$12,381,7M
30 jul. 2025$12,76-0,39%$13,10$13,31$12,721,9M
29 jul. 2025$12,81-2,36%$13,20$13,20$12,581,4M
28 jul. 2025$13,12-2,24%$13,62$13,81$13,021,1M
25 jul. 2025$13,42+1,21%$13,33$13,67$12,981,3M
24 jul. 2025$13,26-6,69%$14,12$14,22$13,161,8M
23 jul. 2025$14,21+6,20%$13,52$14,34$13,511,9M
22 jul. 2025$13,38-0,59%$13,40$13,54$12,831,3M
21 jul. 2025$13,46-0,15%$13,64$13,96$13,151,4M
18 jul. 2025$13,48+3,69%$13,15$13,63$13,042,0M
17 jul. 2025$13,00+1,72%$12,79$13,02$12,751,1M
16 jul. 2025$12,78+5,10%$12,24$12,79$11,981,3M
15 jul. 2025$12,16-1,78%$12,38$12,64$11,741,9M
14 jul. 2025$12,38+0,81%$12,18$12,53$12,181,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$16,44-3,41%$16,97$17,12$16,341,7M
29 sept. 2025$17,02-0,41%$17,10$17,45$16,479,2M
22 sept. 2025$17,09-9,38%$18,97$19,44$16,8610,5M
15 sept. 2025$18,86+8,14%$17,50$19,18$17,1413,5M
8 sept. 2025$17,44-4,18%$18,15$19,22$17,2811,8M
1 sept. 2025$18,20+7,25%$16,70$18,70$16,7010,7M
25 ago. 2025$16,97+2,04%$16,57$17,13$15,7710,5M
18 ago. 2025$16,63+8,41%$15,30$16,70$14,328,3M
11 ago. 2025$15,34+8,03%$14,13$16,26$14,138,1M
4 ago. 2025$14,20+15,45%$12,66$17,38$12,4816,1M
28 jul. 2025$12,30-8,35%$13,62$13,81$11,868,5M
21 jul. 2025$13,42-0,45%$13,64$14,34$12,837,8M
14 jul. 2025$13,48+9,77%$12,18$13,63$11,747,9M
7 jul. 2025$12,280,00%$12,26$13,59$12,0510,8M
30 jun. 2025$12,28+4,24%$12,00$12,83$11,5311,9M
23 jun. 2025$11,78+9,89%$10,52$12,09$9,9111,2M
16 jun. 2025$10,72+0,94%$10,97$11,68$10,637,3M
9 jun. 2025$10,62-2,21%$11,00$11,93$10,519,4M
2 jun. 2025$10,86+19,08%$9,12$11,00$8,8511,3M
26 may. 2025$9,12-9,97%$10,40$10,40$9,0811,4M
19 may. 2025$10,13-6,03%$10,31$12,20$9,0420,3M
12 may. 2025$10,78+4,56%$10,45$11,14$9,8112,7M
5 may. 2025$10,31+61,60%$6,30$11,35$5,9238,3M
28 abr. 2025$6,38+7,95%$5,96$6,45$5,609,6M
21 abr. 2025$5,91+11,72%$5,20$5,99$4,648,9M
14 abr. 2025$5,29-3,29%$5,71$5,78$4,986,3M
7 abr. 2025$5,47-3,01%$5,20$6,19$4,7914,2M
31 mar. 2025$5,64-23,68%$7,07$7,76$5,2612,9M
24 mar. 2025$7,39+8,68%$6,90$8,48$6,6517,0M
17 mar. 2025$6,80+14,48%$5,94$6,93$5,7812,9M
10 mar. 2025$5,94-9,86%$6,23$6,30$5,519,3M
3 mar. 2025$6,59-5,72%$6,97$7,30$5,8611,3M
24 feb. 2025$6,99+61,43%$4,35$7,19$3,7248,9M
17 feb. 2025$4,33-9,98%$4,81$5,41$4,324,6M
10 feb. 2025$4,81+8,82%$4,51$5,03$4,285,2M
3 feb. 2025$4,42-0,67%$4,30$4,78$4,214,2M
27 ene. 2025$4,45+0,91%$4,29$4,50$3,994,7M
20 ene. 2025$4,41-4,55%$4,72$4,75$4,323,0M
13 ene. 2025$4,62+2,44%$4,32$5,03$4,304,8M
6 ene. 2025$4,51-15,23%$5,41$5,50$4,387,3M
30 dic. 2024$5,32-2,21%$5,37$5,61$4,767,8M
23 dic. 2024$5,44+6,88%$5,09$5,91$4,867,0M
16 dic. 2024$5,09-4,86%$5,31$6,03$4,3213,3M
9 dic. 2024$5,35-2,90%$5,50$5,70$5,049,4M
2 dic. 2024$5,51+50,55%$3,70$5,70$3,6627,9M
25 nov. 2024$3,66+6,09%$3,53$3,97$3,405,6M
18 nov. 2024$3,45+15,77%$3,02$4,20$2,7413,6M
11 nov. 2024$2,98-17,68%$3,60$3,85$2,8214,5M
4 nov. 2024$3,62+63,80%$2,20$3,82$1,9822,7M
28 oct. 2024$2,21+72,66%$1,56$2,57$1,4534,1M
21 oct. 2024$1,28-15,79%$1,50$1,50$1,272,3M
14 oct. 2024$1,52+5,56%$1,43$1,59$1,371,8M
7 oct. 2024$1,44-2,70%$1,45$1,50$1,262,3M
30 sept. 2024$1,48-11,90%$1,67$1,67$1,352,8M
23 sept. 2024$1,680,00%$1,67$1,72$1,423,2M
16 sept. 2024$1,68+25,37%$1,36$1,77$1,326,4M
9 sept. 2024$1,34+8,06%$1,26$1,48$1,155,3M
2 sept. 2024$1,24-13,89%$1,44$1,45$1,213,1M
26 ago. 2024$1,44+7,46%$1,36$1,55$1,293,8M
19 ago. 2024$1,34+7,20%$1,27$1,40$1,165,2M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$16,44-2,03%$16,76$17,45$16,346,5M
1 sept. 2025$16,78-1,12%$16,70$19,44$16,4750,9M
1 ago. 2025$16,97+34,47%$12,12$17,38$11,8645,3M
1 jul. 2025$12,62+7,04%$11,82$14,34$11,7439,9M
9 jun. 2025$11,04+1,66%$11,00$11,07$10,62112,8K
6 jun. 2025$10,86+16,40%$9,60$11,00$9,504,5M
1 jun. 2025$11,79+29,28%$9,12$12,35$8,8543,7M
1 may. 2025$9,12+57,24%$6,01$12,20$5,8386,5M
1 abr. 2025$5,80-20,44%$7,17$7,47$4,6444,2M
1 mar. 2025$7,29+4,29%$6,97$8,48$5,5154,3M
1 feb. 2025$6,99+57,08%$4,30$7,19$3,7262,9M
1 ene. 2025$4,45-9,55%$4,99$5,50$3,9922,7M
1 dic. 2024$4,92+34,43%$3,70$6,03$3,6662,5M
1 nov. 2024$3,66+68,66%$2,21$4,20$1,9857,0M
1 oct. 2024$2,17+41,83%$1,54$2,57$1,2641,9M
1 sept. 2024$1,53+6,25%$1,44$1,77$1,1518,7M
1 ago. 2024$1,44-29,76%$2,10$2,12$1,0524,8M
1 jul. 2024$2,05+35,76%$1,51$2,26$1,4023,4M
1 jun. 2024$1,51-28,10%$2,11$2,15$1,3628,5M
1 may. 2024$2,10-34,17%$3,19$3,58$2,0126,8M
1 abr. 2024$3,19-25,99%$4,43$4,78$3,0924,3M
1 mar. 2024$4,31+29,04%$3,37$4,46$2,9246,7M
1 feb. 2024$3,34+42,13%$2,37$3,45$2,2023,6M
1 ene. 2024$2,35-23,70%$3,03$3,29$2,0532,2M
1 dic. 2023$3,08+102,63%$1,53$3,66$1,4740,3M
1 nov. 2023$1,52+171,43%$0,57$1,70$0,5439,4M
1 oct. 2023$0,56-30,00%$0,78$0,81$0,5017,9M
1 sept. 2023$0,80-5,88%$0,85$0,97$0,7119,1M
1 ago. 2023$0,85-37,50%$1,35$1,37$0,7338,5M
1 jul. 2023$1,36-1,45%$1,37$1,53$1,1417,5M
1 jun. 2023$1,38-2,13%$1,38$1,57$1,1033,7M
1 may. 2023$1,41+54,95%$0,90$1,42$0,7930,4M
1 abr. 2023$0,91-36,36%$1,45$1,69$0,9037,7M
1 mar. 2023$1,43-42,80%$2,47$2,47$1,0832,8M
1 feb. 2023$2,50-15,25%$3,02$3,99$2,4427,4M
1 ene. 2023$2,95+56,91%$1,85$3,03$1,8042,3M
1 dic. 2022$1,88-7,84%$2,06$2,41$1,5432,6M
1 nov. 2022$2,04+50,00%$1,39$2,18$0,9456,9M
1 oct. 2022$1,36-39,56%$2,29$2,55$1,2330,4M
1 sept. 2022$2,25+4,65%$2,10$2,93$1,9139,9M
1 ago. 2022$2,15+11,40%$1,91$3,53$1,8060,6M
1 jul. 2022$1,93-24,61%$2,60$2,94$1,8536,0M
1 jun. 2022$2,56-37,86%$4,15$4,28$2,2055,2M
1 may. 2022$4,12+11,35%$3,69$4,92$3,2755,2M
1 abr. 2022$3,70-46,76%$6,95$7,42$3,6139,0M
1 mar. 2022$6,95-14,20%$8,10$8,33$5,8353,0M
1 feb. 2022$8,10-23,22%$10,69$11,00$6,7825,6M
1 ene. 2022$10,55-32,33%$16,01$16,26$8,2050,9M
1 dic. 2021$15,59-25,90%$21,50$22,02$15,4026,7M
1 nov. 2021$21,04+0,05%$21,49$27,50$20,2525,8M
1 oct. 2021$21,03+18,95%$17,66$21,09$15,0132,3M
1 sept. 2021$17,68-11,60%$20,00$23,50$16,3847,1M
1 ago. 2021$20,00+7,93%$18,54$20,15$15,0523,4M
1 jul. 2021$18,53-4,19%$19,45$20,30$16,5013,5M
1 jun. 2021$19,34+12,97%$17,16$20,73$16,5428,1M
1 may. 2021$17,12+28,63%$13,46$19,55$12,0930,9M
1 abr. 2021$13,31-24,80%$17,80$18,12$11,7351,0M
1 mar. 2021$17,70-1,45%$18,34$20,03$14,6842,7M
1 feb. 2021$17,96+21,19%$15,05$24,41$14,1159,3M
1 ene. 2021$14,82+3,85%$14,38$19,20$12,5226,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$16,44+234,15%$4,99$19,44$3,72461,6M
2024$4,92+59,74%$3,03$6,03$1,05410,5M
2023$3,08+63,83%$1,85$3,99$0,50377,1M
2022$1,88-87,94%$16,01$16,26$0,94535,3M
2021$15,59+9,25%$14,38$27,50$11,73407,4M
2020$14,270,00%$9,90$17,31$9,1547,4M

Cómo se Comportó Porch Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Porch VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Porch1.041,67 %798,36 %52,22 %64,07 %64,07 %64,07 %
Salesforce-16,47 %59,93 %-9,63 %219,42 %808,05 %4.116,84 %
Uber Technologies30,05 %244,14 %159,19 %132,38 %132,38 %132,38 %
Eplus-25,64 %70,87 %90,07 %237,80 %1.284,47 %2.142,33 %
DoubleVerify-34,61 %-58,48 %-67,06 %-67,06 %-67,06 %-67,06 %
Sprinklr4,16 %-20,55 %-62,17 %-62,17 %-62,17 %-62,17 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Information Technology | Sector29,23 %167,81 %167,79 %712,41 %1.417,74 %1.684,39 %

Calcule sus Rendimientos de Inversión en Porch

Análisis de Rendimiento de Inversión a Largo Plazo

Porch stock price in Jan 2020 was $10,02, A $1.000,00 lump sum investment in Porch made 5 years ago would be worth approximately $2.015,97 today, representing a strong return of 101,60 %. This translates to an annualized return (CAGR) of 13,01 %. During this period, Porch paid out $3,76 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 5 Años 8 Meses (Jan 2020 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $2.015,97
Rendimiento Total 101,60 %
Rendimiento Anual (TCAC) 13,01 %
Dividendos Totales $375,25
Acciones Posedas 99,8

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Porch ha entregado un rendimiento total de 1 041,7%.

  • Máximo de 52 semanas alcanzó 19,44 $ el September 22, 2025.
  • Mínimo de 52 semanas tocó 1,26 $ el October 10, 2024.
  • Precio Actual cotizando a 16,44 $ al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Porch (prch) habría crecido a aproximadamente 15 222,00 $ al October 8, 2025, representando un rendimiento total de 52,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,8% durante el período de 5 años.

Porch (prch) ha entregado un rendimiento anualizado de 5,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Porch habría crecido a 16 407,00 $ durante este período de 10 años.

Porch (prch) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 1 041,7%.

Porch (prch) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+1 041,7%), 3 years (+798,4%), 5 years (+52,2%), 10 years (+64,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.