Porch (PRCH) | Historial de Precios y Rendimientos | 2020 - 2026
Porch Group Inc. Small-cap Technology
Gráfico de Precios Históricos de Porch
Datos de Precios Históricos de Porch
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $9,94 | -8,81% | $10,74 | $10,81 | $9,87 | 1,7M |
| 2 jun. 2026 | $10,90 | -1,18% | $10,87 | $11,21 | $10,77 | 1,1M |
| 1 jun. 2026 | $11,03 | +5,85% | $10,51 | $11,10 | $10,33 | 1,2M |
| 29 may. 2026 | $10,42 | +0,77% | $10,43 | $10,63 | $10,16 | 1,4M |
| 28 may. 2026 | $10,34 | +1,67% | $10,18 | $10,59 | $10,09 | 1,3M |
| 27 may. 2026 | $10,17 | -0,39% | $10,24 | $10,51 | $10,08 | 1,3M |
| 26 may. 2026 | $10,21 | +6,80% | $9,72 | $10,87 | $9,64 | 1,9M |
| 22 may. 2026 | $9,56 | -1,85% | $9,76 | $10,04 | $9,54 | 1,2M |
| 21 may. 2026 | $9,74 | 0,00% | $9,60 | $9,80 | $9,45 | 1,2M |
| 20 may. 2026 | $9,74 | -0,31% | $9,72 | $9,92 | $9,57 | 1,3M |
| 19 may. 2026 | $9,77 | -2,01% | $9,98 | $10,08 | $9,60 | 2,3M |
| 18 may. 2026 | $9,97 | +1,32% | $9,88 | $10,51 | $9,72 | 2,5M |
| 15 may. 2026 | $9,84 | -5,66% | $10,25 | $10,41 | $9,73 | 2,8M |
| 14 may. 2026 | $10,43 | +1,86% | $10,32 | $10,79 | $10,12 | 1,2M |
| 13 may. 2026 | $10,24 | -0,87% | $10,20 | $10,35 | $9,87 | 1,3M |
| 12 may. 2026 | $10,33 | -1,90% | $10,53 | $10,64 | $10,23 | 1,4M |
| 11 may. 2026 | $10,53 | -4,01% | $10,97 | $11,02 | $10,48 | 1,5M |
| 8 may. 2026 | $10,97 | -2,75% | $11,28 | $11,37 | $10,82 | 2,1M |
| 7 may. 2026 | $11,28 | +1,62% | $11,10 | $11,36 | $10,89 | 1,9M |
| 6 may. 2026 | $11,10 | -1,16% | $11,18 | $11,53 | $10,92 | 2,5M |
| 5 may. 2026 | $11,23 | +8,40% | $10,36 | $11,35 | $10,05 | 3,3M |
| 4 may. 2026 | $10,36 | +0,48% | $10,30 | $10,65 | $9,51 | 2,5M |
| 1 may. 2026 | $10,31 | +7,06% | $9,88 | $10,37 | $9,73 | 2,9M |
| 30 abr. 2026 | $9,63 | -4,94% | $10,08 | $10,29 | $8,93 | 4,4M |
| 29 abr. 2026 | $10,13 | +17,93% | $10,10 | $10,83 | $9,90 | 7,0M |
| 28 abr. 2026 | $8,59 | +6,71% | $8,05 | $8,65 | $8,05 | 3,6M |
| 24 abr. 2026 | $7,89 | +2,60% | $7,65 | $7,91 | $7,47 | 1,8M |
| 23 abr. 2026 | $7,69 | -4,47% | $7,94 | $8,22 | $7,40 | 2,4M |
| 22 abr. 2026 | $8,05 | +1,26% | $8,01 | $8,25 | $7,92 | 1,9M |
| 21 abr. 2026 | $7,95 | -0,38% | $8,13 | $8,50 | $7,93 | 1,4M |
| 20 abr. 2026 | $7,98 | -2,68% | $8,05 | $8,26 | $7,91 | 990,9K |
| 17 abr. 2026 | $8,20 | +6,36% | $7,82 | $8,35 | $7,82 | 3,2M |
| 16 abr. 2026 | $7,71 | +3,63% | $7,56 | $7,89 | $7,50 | 1,7M |
| 15 abr. 2026 | $7,44 | +5,38% | $7,12 | $7,76 | $7,12 | 1,6M |
| 14 abr. 2026 | $7,06 | +3,67% | $6,95 | $7,07 | $6,78 | 1,3M |
| 13 abr. 2026 | $6,81 | +0,74% | $6,65 | $6,87 | $6,55 | 1,3M |
| 10 abr. 2026 | $6,76 | -3,70% | $7,03 | $7,06 | $6,74 | 1,1M |
| 9 abr. 2026 | $7,02 | -2,23% | $7,01 | $7,19 | $6,78 | 1,5M |
| 8 abr. 2026 | $7,18 | -2,71% | $7,77 | $7,93 | $7,16 | 1,7M |
| 7 abr. 2026 | $7,38 | +1,23% | $7,20 | $7,39 | $6,82 | 1,9M |
| 6 abr. 2026 | $7,29 | -2,93% | $7,37 | $7,54 | $7,23 | 957,7K |
| 2 abr. 2026 | $7,51 | +2,60% | $6,98 | $7,56 | $6,82 | 689,8K |
| 1 abr. 2026 | $7,32 | +2,09% | $7,31 | $7,49 | $7,08 | 1,0M |
| 31 mar. 2026 | $7,17 | +3,91% | $7,02 | $7,20 | $6,81 | 1,1M |
| 30 mar. 2026 | $6,90 | +2,07% | $6,93 | $6,95 | $6,73 | 907,5K |
| 27 mar. 2026 | $6,76 | -6,24% | $7,15 | $7,15 | $6,72 | 1,1M |
| 26 mar. 2026 | $7,21 | -3,61% | $7,37 | $7,53 | $7,14 | 835,8K |
| 25 mar. 2026 | $7,48 | +0,40% | $7,60 | $7,65 | $7,29 | 752,8K |
| 24 mar. 2026 | $7,45 | -1,72% | $7,45 | $7,48 | $7,18 | 1,1M |
| 23 mar. 2026 | $7,58 | +6,76% | $7,33 | $7,70 | $7,18 | 1,0M |
| 20 mar. 2026 | $7,10 | -4,57% | $7,32 | $7,39 | $7,06 | 1,2M |
| 19 mar. 2026 | $7,44 | +3,05% | $7,10 | $7,59 | $7,08 | 1,0M |
| 18 mar. 2026 | $7,22 | -4,50% | $7,40 | $7,58 | $7,20 | 862,4K |
| 17 mar. 2026 | $7,56 | -3,57% | $7,79 | $8,08 | $7,36 | 1,4M |
| 16 mar. 2026 | $7,84 | +3,43% | $7,69 | $7,97 | $7,60 | 1,6M |
| 13 mar. 2026 | $7,58 | +5,72% | $7,17 | $7,59 | $7,16 | 1,6M |
| 12 mar. 2026 | $7,17 | -5,53% | $7,30 | $7,38 | $7,08 | 1,0M |
| 11 mar. 2026 | $7,59 | -0,78% | $7,65 | $7,84 | $7,38 | 817,4K |
| 10 mar. 2026 | $7,65 | -1,42% | $7,77 | $7,95 | $7,52 | 1,4M |
| 9 mar. 2026 | $7,76 | -0,77% | $7,56 | $7,89 | $7,38 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $10,42 | +9,00% | $9,72 | $10,87 | $9,64 | 5,8M |
| 18 may. 2026 | $9,56 | -2,85% | $9,88 | $10,51 | $9,45 | 8,5M |
| 11 may. 2026 | $9,84 | -10,30% | $10,97 | $11,02 | $9,73 | 8,3M |
| 4 may. 2026 | $10,97 | +6,40% | $10,30 | $11,53 | $9,51 | 12,3M |
| 27 abr. 2026 | $10,31 | +30,67% | $7,85 | $10,83 | $7,68 | 19,5M |
| 20 abr. 2026 | $7,89 | -3,78% | $8,05 | $8,50 | $7,40 | 8,6M |
| 13 abr. 2026 | $8,20 | +21,30% | $6,65 | $8,35 | $6,55 | 9,1M |
| 6 abr. 2026 | $6,76 | -9,99% | $7,37 | $7,93 | $6,74 | 7,1M |
| 30 mar. 2026 | $7,51 | +11,09% | $6,93 | $7,56 | $6,73 | 3,8M |
| 23 mar. 2026 | $6,76 | -4,79% | $7,33 | $7,70 | $6,72 | 4,7M |
| 16 mar. 2026 | $7,10 | -6,33% | $7,69 | $8,08 | $7,06 | 6,1M |
| 9 mar. 2026 | $7,58 | -3,07% | $7,56 | $7,95 | $7,08 | 5,9M |
| 2 mar. 2026 | $7,82 | -4,75% | $8,16 | $8,49 | $7,72 | 4,9M |
| 23 feb. 2026 | $8,21 | +1,99% | $7,97 | $8,26 | $7,21 | 9,2M |
| 16 feb. 2026 | $8,05 | -3,71% | $8,37 | $9,06 | $7,88 | 8,5M |
| 9 feb. 2026 | $8,36 | +15,31% | $7,25 | $9,75 | $6,86 | 15,5M |
| 2 feb. 2026 | $7,25 | -8,11% | $7,89 | $8,13 | $6,36 | 9,1M |
| 26 ene. 2026 | $7,89 | -2,95% | $8,13 | $8,22 | $7,68 | 7,4M |
| 19 ene. 2026 | $8,13 | -4,13% | $8,19 | $8,59 | $7,76 | 7,7M |
| 12 ene. 2026 | $8,48 | -14,77% | $9,84 | $9,97 | $8,34 | 6,8M |
| 5 ene. 2026 | $9,95 | +7,92% | $9,30 | $9,96 | $8,85 | 6,2M |
| 29 dic. 2025 | $9,22 | +3,25% | $8,89 | $9,29 | $8,84 | 6,0M |
| 22 dic. 2025 | $8,93 | -0,11% | $9,02 | $9,28 | $8,84 | 3,6M |
| 15 dic. 2025 | $8,94 | -9,88% | $9,98 | $10,10 | $8,81 | 7,9M |
| 8 dic. 2025 | $9,92 | +5,98% | $9,43 | $10,85 | $9,39 | 10,1M |
| 1 dic. 2025 | $9,36 | -3,41% | $9,42 | $9,70 | $9,16 | 5,0M |
| 24 nov. 2025 | $9,69 | +6,37% | $9,14 | $9,96 | $9,05 | 4,2M |
| 17 nov. 2025 | $9,11 | -6,28% | $9,72 | $9,79 | $8,81 | 8,3M |
| 10 nov. 2025 | $9,72 | -9,33% | $11,14 | $11,22 | $9,51 | 13,4M |
| 3 nov. 2025 | $10,72 | -28,77% | $15,15 | $16,06 | $10,05 | 22,5M |
| 27 oct. 2025 | $15,05 | -8,06% | $16,50 | $16,73 | $14,91 | 8,5M |
| 20 oct. 2025 | $16,37 | +9,06% | $15,29 | $16,75 | $14,74 | 6,6M |
| 13 oct. 2025 | $15,01 | +0,33% | $15,27 | $15,89 | $14,60 | 7,7M |
| 6 oct. 2025 | $14,96 | -12,10% | $16,97 | $17,12 | $14,96 | 11,4M |
| 29 sept. 2025 | $17,02 | -0,41% | $17,10 | $17,45 | $16,47 | 9,2M |
| 22 sept. 2025 | $17,09 | -9,38% | $18,97 | $19,44 | $16,86 | 10,5M |
| 15 sept. 2025 | $18,86 | +8,14% | $17,50 | $19,18 | $17,14 | 13,5M |
| 8 sept. 2025 | $17,44 | -4,18% | $18,15 | $19,22 | $17,28 | 11,8M |
| 1 sept. 2025 | $18,20 | +7,25% | $16,70 | $18,70 | $16,70 | 10,7M |
| 25 ago. 2025 | $16,97 | +2,04% | $16,57 | $17,13 | $15,77 | 10,5M |
| 18 ago. 2025 | $16,63 | +8,41% | $15,30 | $16,70 | $14,32 | 8,3M |
| 11 ago. 2025 | $15,34 | +8,03% | $14,13 | $16,26 | $14,13 | 8,1M |
| 4 ago. 2025 | $14,20 | +15,45% | $12,66 | $17,38 | $12,48 | 16,1M |
| 28 jul. 2025 | $12,30 | -8,35% | $13,62 | $13,81 | $11,86 | 8,5M |
| 21 jul. 2025 | $13,42 | -0,45% | $13,64 | $14,34 | $12,83 | 7,8M |
| 14 jul. 2025 | $13,48 | +9,77% | $12,18 | $13,63 | $11,74 | 7,9M |
| 7 jul. 2025 | $12,28 | 0,00% | $12,26 | $13,59 | $12,05 | 10,8M |
| 30 jun. 2025 | $12,28 | +4,24% | $12,00 | $12,83 | $11,53 | 11,9M |
| 23 jun. 2025 | $11,78 | +9,89% | $10,52 | $12,09 | $9,91 | 11,2M |
| 16 jun. 2025 | $10,72 | +0,94% | $10,97 | $11,68 | $10,63 | 7,3M |
| 9 jun. 2025 | $10,62 | -2,21% | $11,00 | $11,93 | $10,51 | 9,4M |
| 2 jun. 2025 | $10,86 | +19,08% | $9,12 | $11,00 | $8,85 | 11,3M |
| 26 may. 2025 | $9,12 | -9,97% | $10,40 | $10,40 | $9,08 | 11,4M |
| 19 may. 2025 | $10,13 | -6,03% | $10,31 | $12,20 | $9,04 | 20,3M |
| 12 may. 2025 | $10,78 | +4,56% | $10,45 | $11,14 | $9,81 | 12,7M |
| 5 may. 2025 | $10,31 | +61,60% | $6,30 | $11,35 | $5,92 | 38,3M |
| 28 abr. 2025 | $6,38 | +7,95% | $5,96 | $6,45 | $5,60 | 9,6M |
| 21 abr. 2025 | $5,91 | +11,72% | $5,20 | $5,99 | $4,64 | 8,9M |
| 14 abr. 2025 | $5,29 | -3,29% | $5,71 | $5,78 | $4,98 | 6,3M |
| 7 abr. 2025 | $5,47 | -3,01% | $5,20 | $6,19 | $4,79 | 14,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $10,42 | +8,20% | $9,88 | $11,53 | $9,45 | 37,8M |
| 1 abr. 2026 | $9,63 | +34,31% | $7,31 | $10,83 | $6,55 | 43,0M |
| 1 mar. 2026 | $7,17 | -12,67% | $8,16 | $8,49 | $6,72 | 23,6M |
| 1 feb. 2026 | $8,21 | +4,06% | $7,89 | $9,75 | $6,36 | 42,3M |
| 1 ene. 2026 | $7,89 | -13,58% | $9,09 | $9,97 | $7,68 | 29,1M |
| 1 dic. 2025 | $9,13 | -5,78% | $9,42 | $10,85 | $8,81 | 31,6M |
| 1 nov. 2025 | $9,69 | -35,61% | $15,15 | $16,06 | $8,81 | 48,4M |
| 1 oct. 2025 | $15,05 | -10,31% | $16,76 | $17,45 | $14,60 | 39,0M |
| 1 sept. 2025 | $16,78 | -1,12% | $16,70 | $19,44 | $16,47 | 50,9M |
| 1 ago. 2025 | $16,97 | +34,47% | $12,12 | $17,38 | $11,86 | 45,3M |
| 1 jul. 2025 | $12,62 | +7,04% | $11,82 | $14,34 | $11,74 | 39,9M |
| 9 jun. 2025 | $11,04 | +1,66% | $11,00 | $11,07 | $10,62 | 112,8K |
| 6 jun. 2025 | $10,86 | +16,40% | $9,60 | $11,00 | $9,50 | 4,5M |
| 1 jun. 2025 | $11,79 | +29,28% | $9,12 | $12,35 | $8,85 | 43,7M |
| 1 may. 2025 | $9,12 | +57,24% | $6,01 | $12,20 | $5,83 | 86,5M |
| 1 abr. 2025 | $5,80 | -20,44% | $7,17 | $7,47 | $4,64 | 44,2M |
| 1 mar. 2025 | $7,29 | +4,29% | $6,97 | $8,48 | $5,51 | 54,3M |
| 1 feb. 2025 | $6,99 | +57,08% | $4,30 | $7,19 | $3,72 | 62,9M |
| 1 ene. 2025 | $4,45 | -9,55% | $4,99 | $5,50 | $3,99 | 22,7M |
| 1 dic. 2024 | $4,92 | +34,43% | $3,70 | $6,03 | $3,66 | 62,5M |
| 1 nov. 2024 | $3,66 | +68,66% | $2,21 | $4,20 | $1,98 | 57,0M |
| 1 oct. 2024 | $2,17 | +41,83% | $1,54 | $2,57 | $1,26 | 41,9M |
| 1 sept. 2024 | $1,53 | +6,25% | $1,44 | $1,77 | $1,15 | 18,7M |
| 1 ago. 2024 | $1,44 | -29,76% | $2,10 | $2,12 | $1,05 | 24,8M |
| 1 jul. 2024 | $2,05 | +35,76% | $1,51 | $2,26 | $1,40 | 23,4M |
| 1 jun. 2024 | $1,51 | -28,10% | $2,11 | $2,15 | $1,36 | 28,5M |
| 1 may. 2024 | $2,10 | -34,17% | $3,19 | $3,58 | $2,01 | 26,8M |
| 1 abr. 2024 | $3,19 | -25,99% | $4,43 | $4,78 | $3,09 | 24,3M |
| 1 mar. 2024 | $4,31 | +29,04% | $3,37 | $4,46 | $2,92 | 46,7M |
| 1 feb. 2024 | $3,34 | +42,13% | $2,37 | $3,45 | $2,20 | 23,6M |
| 1 ene. 2024 | $2,35 | -23,70% | $3,03 | $3,29 | $2,05 | 32,2M |
| 1 dic. 2023 | $3,08 | +102,63% | $1,53 | $3,66 | $1,47 | 40,3M |
| 1 nov. 2023 | $1,52 | +171,43% | $0,57 | $1,70 | $0,54 | 39,4M |
| 1 oct. 2023 | $0,56 | -30,00% | $0,78 | $0,81 | $0,50 | 17,9M |
| 1 sept. 2023 | $0,80 | -5,88% | $0,85 | $0,97 | $0,71 | 19,1M |
| 1 ago. 2023 | $0,85 | -37,50% | $1,35 | $1,37 | $0,73 | 38,5M |
| 1 jul. 2023 | $1,36 | -1,45% | $1,37 | $1,53 | $1,14 | 17,5M |
| 1 jun. 2023 | $1,38 | -2,13% | $1,38 | $1,57 | $1,10 | 33,7M |
| 1 may. 2023 | $1,41 | +54,95% | $0,90 | $1,42 | $0,79 | 30,4M |
| 1 abr. 2023 | $0,91 | -36,36% | $1,45 | $1,69 | $0,90 | 37,7M |
| 1 mar. 2023 | $1,43 | -42,80% | $2,47 | $2,47 | $1,08 | 32,8M |
| 1 feb. 2023 | $2,50 | -15,25% | $3,02 | $3,99 | $2,44 | 27,4M |
| 1 ene. 2023 | $2,95 | +56,91% | $1,85 | $3,03 | $1,80 | 42,3M |
| 1 dic. 2022 | $1,88 | -7,84% | $2,06 | $2,41 | $1,54 | 32,6M |
| 1 nov. 2022 | $2,04 | +50,00% | $1,39 | $2,18 | $0,94 | 56,9M |
| 1 oct. 2022 | $1,36 | -39,56% | $2,29 | $2,55 | $1,23 | 30,4M |
| 1 sept. 2022 | $2,25 | +4,65% | $2,10 | $2,93 | $1,91 | 39,9M |
| 1 ago. 2022 | $2,15 | +11,40% | $1,91 | $3,53 | $1,80 | 60,6M |
| 1 jul. 2022 | $1,93 | -24,61% | $2,60 | $2,94 | $1,85 | 36,0M |
| 1 jun. 2022 | $2,56 | -37,86% | $4,15 | $4,28 | $2,20 | 55,2M |
| 1 may. 2022 | $4,12 | +11,35% | $3,69 | $4,92 | $3,27 | 55,2M |
| 1 abr. 2022 | $3,70 | -46,76% | $6,95 | $7,42 | $3,61 | 39,0M |
| 1 mar. 2022 | $6,95 | -14,20% | $8,10 | $8,33 | $5,83 | 53,0M |
| 1 feb. 2022 | $8,10 | -23,22% | $10,69 | $11,00 | $6,78 | 25,6M |
| 1 ene. 2022 | $10,55 | -32,33% | $16,01 | $16,26 | $8,20 | 50,9M |
| 1 dic. 2021 | $15,59 | -25,90% | $21,50 | $22,02 | $15,40 | 26,7M |
| 1 nov. 2021 | $21,04 | +0,05% | $21,49 | $27,50 | $20,25 | 25,8M |
| 1 oct. 2021 | $21,03 | +18,95% | $17,66 | $21,09 | $15,01 | 32,3M |
| 1 sept. 2021 | $17,68 | -11,60% | $20,00 | $23,50 | $16,38 | 47,1M |
| 1 ago. 2021 | $20,00 | +7,93% | $18,54 | $20,15 | $15,05 | 23,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,42 | +14,13% | - | +14,13% | $9,09 | $11,53 | $6,36 | 175,9M |
| 2025 | $9,13 | +85,57% | $0,37 | +92,98% | $4,99 | $19,44 | $3,72 | 574,2M |
| 2024 | $4,92 | +59,74% | $1,48 | +108,58% | $3,03 | $6,03 | $1,05 | 410,5M |
| 2023 | $3,08 | +63,83% | $1,48 | +143,83% | $1,85 | $3,99 | $0,50 | 377,1M |
| 2022 | $1,88 | -87,94% | $0,43 | -85,25% | $16,01 | $16,26 | $0,94 | 535,3M |
| 2021 | $15,59 | +9,25% | - | +9,25% | $14,38 | $27,50 | $11,73 | 407,4M |
| 2020 | $14,27 | 0,00% | - | 0,00% | $9,90 | $17,31 | $9,15 | 47,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Porch Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Porch Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porch
PRCH
|
866,06M Small-cap | -2,26 % | -4,05 % | 21,66 % | 4,41 % | 7,81 % | 14,25 % | 644,29 % | -42,59 % | 3,99 % | 3,99 % | 3,99 % |
|
Agilysys
AGYS
|
1,88B Small-cap | 11,31 % | 26,83 % | 12,62 % | -30,27 % | -23,51 % | -18,27 % | 11,60 % | 58,68 % | 670,79 % | 1.024,16 % | 403,84 % |
|
nCino
NCNO
|
1,94B Small-cap | 4,54 % | -11,73 % | -5,64 % | -37,90 % | -35,58 % | -38,86 % | -35,68 % | -74,08 % | -78,27 % | -78,27 % | -78,27 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Alkami Technology
ALKT
|
1,74B Small-cap | -1,07 % | -3,20 % | -1,89 % | -21,42 % | -26,72 % | -36,56 % | 22,52 % | -45,04 % | -56,87 % | -56,87 % | -56,87 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
Calcule sus Rendimientos de Inversión en Porch
Análisis de Rendimiento de Inversión a Largo Plazo
Porch stock price in Jan 2020 was $10,02, A $1.000,00 lump sum investment in Porch made 6 years ago would be worth approximately $1.367,27 today, representing a positive return of 36,73 %. This translates to an annualized return (CAGR) of 5,02 %. During this period, Porch paid out $3,76 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 4 Meses (Jan 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.367,27
Rendimiento Anual (TCAC)
5,02 %
Dividendos Totales
$375,25
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Porch (PRCH) durante los últimos 12 meses?
Durante los últimos 12 meses, Porch ha entregado un rendimiento total de 14,3%.
- Máximo de 52 semanas alcanzó 19,44 $ el N/A.
- Mínimo de 52 semanas tocó 6,36 $ el N/A.
- Precio Actual cotizando a 9,94 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Porch (PRCH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Porch (prch) habría crecido a aproximadamente 5 741,00 $ al June 4, 2026, representando un rendimiento total de -42,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Porch con el sector Technology?
Porch (prch) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Porch habría crecido a 10 399,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Porch?
Porch (prch) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 644,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Porch ha logrado históricamente?
Porch (prch) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,3%), 3 years (+644,3%), 10 years (+4,0%)
Rendimientos negativos: 5 years (-42,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.