Perdoceo Education (PRDO) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico de Precios Históricos de Perdoceo Education
Datos de Precios Históricos de Perdoceo Education
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $36,58 | +1,98% | $35,96 | $36,60 | $35,81 | 360,1K |
| 24 sept. 2025 | $35,87 | +0,53% | $35,74 | $36,18 | $35,46 | 433,3K |
| 23 sept. 2025 | $35,68 | -0,56% | $35,82 | $36,02 | $35,59 | 429,4K |
| 22 sept. 2025 | $35,88 | +2,69% | $35,11 | $35,95 | $34,86 | 603,5K |
| 19 sept. 2025 | $34,94 | -1,72% | $35,77 | $35,90 | $34,87 | 1,7M |
| 18 sept. 2025 | $35,55 | +0,65% | $35,30 | $35,78 | $35,07 | 572,3K |
| 17 sept. 2025 | $35,32 | +0,54% | $35,04 | $35,63 | $34,95 | 450,8K |
| 16 sept. 2025 | $35,13 | +0,52% | $34,64 | $35,40 | $34,20 | 496,6K |
| 15 sept. 2025 | $34,95 | +0,34% | $34,79 | $35,13 | $34,21 | 534,6K |
| 12 sept. 2025 | $34,83 | +0,17% | $34,63 | $35,15 | $34,39 | 523,7K |
| 11 sept. 2025 | $34,77 | +4,35% | $33,42 | $34,85 | $33,30 | 488,0K |
| 10 sept. 2025 | $33,32 | -0,09% | $33,37 | $33,42 | $32,68 | 506,4K |
| 9 sept. 2025 | $33,35 | -0,42% | $33,50 | $33,57 | $33,11 | 468,3K |
| 8 sept. 2025 | $33,49 | +1,73% | $32,96 | $33,53 | $32,59 | 393,0K |
| 5 sept. 2025 | $32,92 | +0,12% | $32,88 | $33,24 | $32,38 | 474,5K |
| 4 sept. 2025 | $32,88 | -0,06% | $33,03 | $33,28 | $32,70 | 441,0K |
| 3 sept. 2025 | $32,90 | +0,27% | $32,65 | $33,10 | $32,65 | 527,5K |
| 2 sept. 2025 | $32,81 | +0,21% | $32,57 | $32,87 | $32,53 | 459,5K |
| 29 ago. 2025 | $32,74 | -0,33% | $32,95 | $32,96 | $32,49 | 520,6K |
| 28 ago. 2025 | $32,85 | 0,00% | $32,82 | $33,05 | $32,52 | 458,0K |
| 27 ago. 2025 | $32,85 | +0,77% | $32,51 | $33,15 | $32,31 | 588,4K |
| 26 ago. 2025 | $32,60 | -1,39% | $32,88 | $32,92 | $32,41 | 479,0K |
| 25 ago. 2025 | $33,06 | -0,93% | $33,37 | $33,60 | $32,85 | 576,3K |
| 22 ago. 2025 | $33,37 | +1,77% | $33,00 | $33,87 | $32,60 | 852,6K |
| 21 ago. 2025 | $32,79 | +1,39% | $32,38 | $32,86 | $32,38 | 582,5K |
| 20 ago. 2025 | $32,34 | -0,43% | $32,50 | $32,60 | $32,05 | 516,4K |
| 19 ago. 2025 | $32,48 | +1,91% | $31,87 | $32,50 | $31,77 | 532,6K |
| 18 ago. 2025 | $31,87 | +0,25% | $31,71 | $32,03 | $31,50 | 564,8K |
| 15 ago. 2025 | $31,79 | -0,47% | $32,01 | $32,01 | $31,48 | 686,0K |
| 14 ago. 2025 | $31,94 | -0,47% | $32,05 | $32,28 | $31,57 | 546,8K |
| 13 ago. 2025 | $32,09 | +0,38% | $32,10 | $32,42 | $31,60 | 706,5K |
| 12 ago. 2025 | $31,97 | +3,43% | $30,90 | $32,06 | $30,49 | 817,0K |
| 11 ago. 2025 | $30,91 | -1,06% | $31,13 | $31,64 | $30,70 | 859,1K |
| 8 ago. 2025 | $31,24 | +1,23% | $30,83 | $31,41 | $30,36 | 836,9K |
| 7 ago. 2025 | $30,86 | -1,34% | $31,22 | $31,32 | $30,22 | 1,1M |
| 6 ago. 2025 | $31,28 | +6,72% | $29,39 | $31,31 | $29,38 | 1,2M |
| 5 ago. 2025 | $29,31 | +4,38% | $28,14 | $29,39 | $27,90 | 1,4M |
| 4 ago. 2025 | $28,08 | -5,45% | $29,62 | $29,77 | $27,87 | 1,2M |
| 1 ago. 2025 | $29,70 | +3,20% | $29,89 | $31,05 | $29,31 | 1,4M |
| 31 jul. 2025 | $28,78 | +0,45% | $28,51 | $28,94 | $28,27 | 828,5K |
| 30 jul. 2025 | $28,65 | +0,32% | $28,64 | $28,91 | $28,35 | 587,0K |
| 29 jul. 2025 | $28,56 | +0,60% | $28,57 | $28,71 | $28,28 | 539,0K |
| 28 jul. 2025 | $28,39 | -0,21% | $28,35 | $28,74 | $27,64 | 618,7K |
| 25 jul. 2025 | $28,45 | -0,28% | $28,60 | $28,64 | $28,30 | 589,3K |
| 24 jul. 2025 | $28,53 | -0,77% | $28,75 | $28,84 | $28,27 | 552,8K |
| 23 jul. 2025 | $28,75 | 0,00% | $28,79 | $28,84 | $28,23 | 683,6K |
| 22 jul. 2025 | $28,75 | -0,73% | $28,95 | $29,14 | $28,59 | 770,2K |
| 21 jul. 2025 | $28,96 | -2,33% | $29,77 | $29,99 | $28,32 | 651,3K |
| 18 jul. 2025 | $29,65 | -0,20% | $29,85 | $30,05 | $29,55 | 1,3M |
| 17 jul. 2025 | $29,71 | +1,54% | $29,27 | $29,72 | $28,95 | 692,2K |
| 16 jul. 2025 | $29,26 | -0,24% | $29,32 | $29,69 | $29,03 | 681,9K |
| 15 jul. 2025 | $29,33 | +0,72% | $29,20 | $29,41 | $28,90 | 577,7K |
| 14 jul. 2025 | $29,12 | -0,65% | $29,39 | $29,55 | $29,05 | 499,7K |
| 11 jul. 2025 | $29,31 | -0,75% | $29,58 | $29,78 | $28,96 | 604,7K |
| 10 jul. 2025 | $29,53 | -1,63% | $29,87 | $30,30 | $29,35 | 638,8K |
| 9 jul. 2025 | $30,02 | -0,86% | $30,40 | $30,46 | $29,61 | 695,0K |
| 8 jul. 2025 | $30,28 | -2,26% | $31,09 | $31,39 | $30,09 | 711,6K |
| 7 jul. 2025 | $30,98 | -3,25% | $31,66 | $31,86 | $30,80 | 689,2K |
| 3 jul. 2025 | $32,02 | +1,33% | $31,65 | $32,04 | $30,98 | 474,0K |
| 2 jul. 2025 | $31,60 | -2,95% | $32,56 | $32,58 | $31,03 | 652,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $36,58 | +4,69% | $35,11 | $36,60 | $34,86 | 1,8M |
| 15 sept. 2025 | $34,94 | +0,32% | $34,79 | $35,90 | $34,20 | 3,7M |
| 8 sept. 2025 | $34,83 | +5,80% | $32,96 | $35,15 | $32,59 | 2,4M |
| 1 sept. 2025 | $32,92 | +0,55% | $32,57 | $33,28 | $32,38 | 1,9M |
| 25 ago. 2025 | $32,74 | -1,89% | $33,37 | $33,60 | $32,31 | 2,6M |
| 18 ago. 2025 | $33,37 | +4,97% | $31,71 | $33,87 | $31,50 | 3,0M |
| 11 ago. 2025 | $31,79 | +1,76% | $31,13 | $32,42 | $30,49 | 3,6M |
| 4 ago. 2025 | $31,24 | +5,19% | $29,62 | $31,41 | $27,87 | 5,7M |
| 28 jul. 2025 | $29,70 | +4,39% | $28,35 | $31,05 | $27,64 | 3,9M |
| 21 jul. 2025 | $28,45 | -4,05% | $29,77 | $29,99 | $28,23 | 3,2M |
| 14 jul. 2025 | $29,65 | +1,16% | $29,39 | $30,05 | $28,90 | 3,7M |
| 7 jul. 2025 | $29,31 | -8,46% | $31,66 | $31,86 | $28,96 | 3,3M |
| 30 jun. 2025 | $32,02 | -2,91% | $33,05 | $33,17 | $30,98 | 2,6M |
| 23 jun. 2025 | $32,98 | +2,49% | $32,25 | $33,44 | $31,70 | 3,1M |
| 16 jun. 2025 | $32,18 | +1,04% | $32,07 | $32,68 | $31,29 | 2,6M |
| 9 jun. 2025 | $31,85 | -3,48% | $33,13 | $33,13 | $31,14 | 3,4M |
| 2 jun. 2025 | $33,00 | -3,06% | $33,78 | $34,60 | $32,60 | 3,1M |
| 26 may. 2025 | $34,04 | +9,70% | $31,26 | $34,24 | $31,02 | 2,7M |
| 19 may. 2025 | $31,03 | -1,02% | $31,00 | $31,43 | $30,27 | 3,4M |
| 12 may. 2025 | $31,35 | +0,93% | $31,84 | $32,03 | $30,37 | 2,1M |
| 5 may. 2025 | $31,06 | +0,75% | $30,48 | $31,22 | $29,99 | 3,0M |
| 28 abr. 2025 | $30,83 | +23,72% | $25,44 | $30,96 | $24,63 | 3,2M |
| 21 abr. 2025 | $24,92 | -1,39% | $25,20 | $25,93 | $24,23 | 2,5M |
| 14 abr. 2025 | $25,27 | -2,13% | $25,99 | $26,42 | $25,08 | 1,9M |
| 7 abr. 2025 | $25,82 | +1,29% | $24,86 | $26,78 | $24,05 | 3,4M |
| 31 mar. 2025 | $25,49 | +0,24% | $25,09 | $26,58 | $24,62 | 3,4M |
| 24 mar. 2025 | $25,43 | +3,46% | $24,99 | $25,75 | $24,63 | 1,8M |
| 17 mar. 2025 | $24,58 | -0,08% | $24,54 | $25,02 | $24,08 | 6,2M |
| 10 mar. 2025 | $24,60 | -2,77% | $25,01 | $25,76 | $23,87 | 2,7M |
| 3 mar. 2025 | $25,30 | -1,17% | $25,72 | $26,25 | $23,92 | 3,7M |
| 24 feb. 2025 | $25,60 | -1,42% | $26,21 | $26,57 | $25,13 | 2,9M |
| 17 feb. 2025 | $25,97 | -8,75% | $28,60 | $29,84 | $25,93 | 3,0M |
| 10 feb. 2025 | $28,46 | +0,14% | $28,42 | $28,64 | $27,92 | 1,7M |
| 3 feb. 2025 | $28,42 | -1,25% | $28,15 | $29,28 | $27,75 | 1,8M |
| 27 ene. 2025 | $28,78 | +1,66% | $28,30 | $28,92 | $28,00 | 1,7M |
| 20 ene. 2025 | $28,31 | +2,31% | $27,55 | $28,36 | $27,39 | 1,6M |
| 13 ene. 2025 | $27,67 | +6,96% | $25,78 | $27,76 | $25,48 | 1,6M |
| 6 ene. 2025 | $25,87 | -0,73% | $26,00 | $26,63 | $25,34 | 2,1M |
| 30 dic. 2024 | $26,06 | -0,95% | $26,10 | $26,88 | $25,77 | 1,2M |
| 23 dic. 2024 | $26,31 | +0,73% | $26,10 | $26,79 | $25,88 | 984,1K |
| 16 dic. 2024 | $26,12 | -4,50% | $27,50 | $28,25 | $25,90 | 4,3M |
| 9 dic. 2024 | $27,35 | +1,75% | $26,94 | $28,32 | $26,55 | 1,8M |
| 2 dic. 2024 | $26,88 | -2,08% | $27,45 | $27,91 | $26,64 | 2,0M |
| 25 nov. 2024 | $27,45 | +0,44% | $27,49 | $28,14 | $27,06 | 1,3M |
| 18 nov. 2024 | $27,33 | +2,94% | $26,49 | $27,49 | $26,14 | 2,4M |
| 11 nov. 2024 | $26,55 | +6,50% | $25,10 | $29,47 | $24,85 | 3,0M |
| 4 nov. 2024 | $24,93 | +13,16% | $21,93 | $25,29 | $21,81 | 2,2M |
| 28 oct. 2024 | $22,03 | +4,06% | $21,33 | $22,97 | $21,33 | 1,5M |
| 21 oct. 2024 | $21,17 | +0,38% | $21,16 | $21,50 | $20,55 | 1,5M |
| 14 oct. 2024 | $21,09 | 0,00% | $21,05 | $21,73 | $20,91 | 1,7M |
| 7 oct. 2024 | $21,09 | -2,27% | $21,51 | $21,52 | $20,66 | 1,1M |
| 30 sept. 2024 | $21,58 | -2,66% | $22,06 | $22,33 | $20,88 | 1,8M |
| 23 sept. 2024 | $22,17 | -0,27% | $22,42 | $22,51 | $21,75 | 1,4M |
| 16 sept. 2024 | $22,23 | +0,27% | $22,32 | $22,70 | $21,67 | 4,0M |
| 9 sept. 2024 | $22,17 | +3,94% | $21,20 | $22,30 | $20,64 | 2,3M |
| 2 sept. 2024 | $21,33 | -4,95% | $22,21 | $22,39 | $21,25 | 1,8M |
| 26 ago. 2024 | $22,44 | -1,92% | $23,08 | $23,19 | $22,04 | 1,6M |
| 19 ago. 2024 | $22,88 | +0,18% | $22,73 | $23,24 | $22,33 | 2,0M |
| 12 ago. 2024 | $22,84 | +1,29% | $22,45 | $23,11 | $22,17 | 1,2M |
| 5 ago. 2024 | $22,55 | -5,92% | $22,62 | $23,47 | $21,90 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $36,58 | +11,73% | $32,57 | $36,60 | $32,38 | 9,8M |
| 1 ago. 2025 | $32,74 | +13,76% | $29,89 | $33,87 | $27,87 | 16,3M |
| 1 jul. 2025 | $28,78 | -11,96% | $32,67 | $32,96 | $27,64 | 14,7M |
| 9 jun. 2025 | $32,28 | -2,18% | $33,00 | $33,00 | $31,18 | 32,8K |
| 6 jun. 2025 | $33,00 | -0,81% | $33,65 | $33,67 | $32,90 | 591,2K |
| 1 jun. 2025 | $32,69 | -3,97% | $33,78 | $34,60 | $31,14 | 12,8M |
| 1 may. 2025 | $34,04 | +35,51% | $25,01 | $34,24 | $24,84 | 13,0M |
| 1 abr. 2025 | $25,12 | -0,24% | $25,06 | $26,78 | $24,05 | 11,8M |
| 1 mar. 2025 | $25,18 | -1,64% | $25,72 | $26,25 | $23,87 | 15,0M |
| 1 feb. 2025 | $25,60 | -11,05% | $28,15 | $29,84 | $25,13 | 9,4M |
| 1 ene. 2025 | $28,78 | +8,73% | $26,54 | $28,92 | $25,34 | 7,7M |
| 1 dic. 2024 | $26,47 | -3,57% | $27,45 | $28,32 | $25,88 | 9,6M |
| 1 nov. 2024 | $27,45 | +22,82% | $22,35 | $29,47 | $21,81 | 9,2M |
| 1 oct. 2024 | $22,35 | +0,49% | $22,25 | $22,97 | $20,55 | 7,0M |
| 1 sept. 2024 | $22,24 | -0,89% | $22,21 | $22,70 | $20,64 | 9,8M |
| 1 ago. 2024 | $22,44 | -9,48% | $25,62 | $26,40 | $21,90 | 7,7M |
| 1 jul. 2024 | $24,79 | +15,73% | $21,39 | $25,35 | $20,32 | 9,0M |
| 1 jun. 2024 | $21,42 | -4,80% | $22,72 | $22,90 | $20,23 | 10,5M |
| 1 may. 2024 | $22,50 | +22,95% | $18,20 | $24,66 | $18,10 | 11,7M |
| 1 abr. 2024 | $18,30 | +4,21% | $17,59 | $19,11 | $16,56 | 12,4M |
| 1 mar. 2024 | $17,56 | -1,40% | $17,81 | $18,05 | $17,00 | 13,1M |
| 1 feb. 2024 | $17,81 | -1,60% | $18,12 | $18,51 | $16,12 | 9,1M |
| 1 ene. 2024 | $18,10 | +3,08% | $17,56 | $18,81 | $16,76 | 7,6M |
| 1 dic. 2023 | $17,56 | +0,80% | $17,38 | $18,63 | $16,61 | 10,6M |
| 1 nov. 2023 | $17,42 | -3,70% | $18,09 | $19,62 | $16,57 | 10,0M |
| 1 oct. 2023 | $18,09 | +5,79% | $17,11 | $18,58 | $17,08 | 9,1M |
| 1 sept. 2023 | $17,10 | +3,20% | $16,67 | $17,75 | $15,94 | 10,7M |
| 1 ago. 2023 | $16,57 | +24,12% | $13,35 | $17,06 | $13,31 | 9,2M |
| 1 jul. 2023 | $13,35 | +8,80% | $12,27 | $13,40 | $11,88 | 5,5M |
| 1 jun. 2023 | $12,27 | +4,07% | $11,78 | $12,76 | $11,62 | 7,8M |
| 1 may. 2023 | $11,79 | -9,17% | $12,96 | $13,35 | $11,50 | 7,2M |
| 1 abr. 2023 | $12,98 | -3,35% | $13,46 | $13,68 | $12,94 | 5,6M |
| 1 mar. 2023 | $13,43 | -2,61% | $13,78 | $13,93 | $12,70 | 10,2M |
| 1 feb. 2023 | $13,79 | -7,88% | $14,95 | $15,65 | $13,16 | 9,3M |
| 1 ene. 2023 | $14,97 | +7,70% | $13,89 | $15,11 | $13,88 | 6,5M |
| 1 dic. 2022 | $13,90 | -3,14% | $14,46 | $14,82 | $13,29 | 11,2M |
| 1 nov. 2022 | $14,35 | +25,55% | $11,68 | $14,71 | $11,18 | 10,7M |
| 1 oct. 2022 | $11,43 | +10,97% | $10,40 | $11,76 | $9,97 | 9,3M |
| 1 sept. 2022 | $10,30 | -11,05% | $11,59 | $11,79 | $10,02 | 10,9M |
| 1 ago. 2022 | $11,58 | -15,47% | $13,68 | $13,89 | $11,56 | 9,9M |
| 1 jul. 2022 | $13,70 | +16,30% | $11,71 | $13,79 | $11,58 | 8,9M |
| 1 jun. 2022 | $11,78 | +7,97% | $10,89 | $11,84 | $9,87 | 13,4M |
| 1 may. 2022 | $10,91 | -2,42% | $11,13 | $11,66 | $9,75 | 14,1M |
| 1 abr. 2022 | $11,18 | -2,61% | $11,51 | $11,98 | $11,01 | 8,6M |
| 1 mar. 2022 | $11,48 | +9,65% | $10,37 | $11,87 | $10,22 | 13,7M |
| 1 feb. 2022 | $10,47 | -4,99% | $10,97 | $11,22 | $9,65 | 9,9M |
| 1 ene. 2022 | $11,02 | -6,29% | $11,77 | $12,65 | $10,48 | 10,7M |
| 1 dic. 2021 | $11,76 | +19,39% | $9,98 | $12,13 | $9,86 | 14,6M |
| 1 nov. 2021 | $9,85 | -7,25% | $10,68 | $11,16 | $9,65 | 13,3M |
| 1 oct. 2021 | $10,62 | +0,57% | $10,65 | $11,41 | $10,44 | 7,3M |
| 1 sept. 2021 | $10,56 | -3,83% | $11,02 | $11,08 | $10,25 | 9,4M |
| 1 ago. 2021 | $10,98 | -7,42% | $11,86 | $12,28 | $10,55 | 7,6M |
| 1 jul. 2021 | $11,86 | -3,34% | $12,31 | $12,46 | $11,08 | 8,4M |
| 1 jun. 2021 | $12,27 | +0,66% | $12,23 | $13,15 | $11,97 | 12,1M |
| 1 may. 2021 | $12,19 | +4,55% | $11,77 | $12,45 | $11,70 | 10,6M |
| 1 abr. 2021 | $11,66 | -2,51% | $12,04 | $12,62 | $11,32 | 8,5M |
| 1 mar. 2021 | $11,96 | -7,07% | $12,86 | $13,36 | $11,16 | 12,8M |
| 1 feb. 2021 | $12,87 | +8,79% | $11,91 | $14,05 | $11,86 | 7,9M |
| 1 ene. 2021 | $11,83 | -6,33% | $12,75 | $13,19 | $11,70 | 7,8M |
| 1 dic. 2020 | $12,63 | +11,38% | $11,53 | $13,50 | $11,25 | 11,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $36,58 | +38,19% | $26,54 | $36,60 | $23,87 | 111,3M |
| 2024 | $26,47 | +50,74% | $17,56 | $29,47 | $16,12 | 116,7M |
| 2023 | $17,56 | +26,33% | $13,89 | $19,62 | $11,50 | 101,8M |
| 2022 | $13,90 | +18,20% | $11,77 | $14,82 | $9,65 | 131,3M |
| 2021 | $11,76 | -6,89% | $12,75 | $14,05 | $9,65 | 120,2M |
| 2020 | $12,63 | -31,32% | $18,75 | $19,85 | $7,11 | 145,2M |
| 2019 | $18,39 | +61,03% | $11,28 | $22,50 | $11,19 | 131,6M |
| 2018 | $11,42 | -5,46% | $12,08 | $19,07 | $11,01 | 83,4M |
| 2017 | $12,08 | +19,72% | $10,16 | $13,92 | $7,62 | 72,5M |
| 2016 | $10,09 | +177,96% | $3,56 | $10,53 | $2,23 | 116,0M |
| 2015 | $3,63 | -47,84% | $6,98 | $7,10 | $2,76 | 133,2M |
| 2014 | $6,96 | +22,11% | $5,67 | $7,93 | $4,32 | 173,3M |
| 2013 | $5,70 | +62,39% | $3,67 | $6,50 | $2,03 | 223,7M |
| 2012 | $3,51 | -55,96% | $8,12 | $12,41 | $2,51 | 266,5M |
| 2011 | $7,97 | -61,55% | $20,96 | $27,60 | $6,22 | 287,9M |
| 2010 | $20,73 | -11,07% | $23,39 | $35,88 | $16,36 | 381,9M |
| 2009 | $23,31 | +29,93% | $18,02 | $28,87 | $17,06 | 445,3M |
| 2008 | $17,94 | -28,64% | $25,09 | $25,15 | $11,57 | 454,6M |
| 2007 | $25,14 | +1,45% | $24,41 | $36,68 | $24,36 | 321,0M |
| 2006 | $24,78 | -26,51% | $33,00 | $42,59 | $17,60 | 334,9M |
| 2005 | $33,72 | -15,70% | $41,00 | $42,43 | $28,73 | 481,9M |
| 2004 | $40,00 | -0,62% | $39,79 | $70,91 | $26,22 | 765,5M |
| 2003 | $40,25 | +101,25% | $20,00 | $56,20 | $18,95 | 518,3M |
| 2002 | $20,00 | +16,69% | $17,33 | $26,25 | $15,00 | 371,3M |
| 2001 | $17,14 | +75,26% | $9,50 | $18,26 | $7,73 | 301,1M |
| 2000 | $9,78 | +103,75% | $4,75 | $11,38 | $3,50 | 121,2M |
| 1999 | $4,80 | +28,00% | $3,80 | $4,88 | $2,74 | 77,6M |
| 1998 | $3,75 | 0,00% | $2,28 | $3,75 | $1,77 | 97,6M |
Cómo se Comportó Perdoceo Education Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Perdoceo Education VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Perdoceo Education | 65,00 % | 255,15 % | 199,59 % | 867,72 % | 68,80 % | 2,87 % | |
| Stride | 69,48 % | 238,52 % | 432,09 % | 990,27 % | 390,96 % | 457,96 % | |
| Grand Canyon | 49,38 % | 158,52 % | 168,24 % | 464,01 % | 865,18 % | 1.621,70 % | |
| Adtalem Global | 91,33 % | 294,84 % | 485,52 % | 442,28 % | 191,16 % | 655,49 % | |
| Graham Holdings | 42,97 % | 116,60 % | 185,50 % | 102,54 % | 377,42 % | 140,31 % | |
| Laureate Education | 84,68 % | 191,47 % | 128,29 % | 131,73 % | 131,73 % | 131,73 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Consumer Staples | Sector | -1,62 % | 25,42 % | 32,54 % | 77,68 % | 201,90 % | 262,90 % |
Calcule sus Rendimientos de Inversión en Perdoceo Education
Análisis de Rendimiento de Inversión a Largo Plazo
Perdoceo Education stock price in Sep 2015 was $3,95, A $1.000,00 lump sum investment in Perdoceo Education made 10 years ago would be worth approximately $9.344,30 today, representing a exceptional return of 834,43 %. This translates to an annualized return (CAGR) of 25,01 %. During this period, Perdoceo Education paid out $0,33 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$9.344,30
Rendimiento Total
834,43 %
Rendimiento Anual (TCAC)
25,01 %
Dividendos Totales
$83,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Perdoceo Education (PRDO) durante los últimos 12 meses?
Durante los últimos 12 meses, Perdoceo Education ha entregado un rendimiento total de 65,0%.
- Máximo de 52 semanas alcanzó 36,60 $ el September 25, 2025.
- Mínimo de 52 semanas tocó 20,55 $ el October 21, 2024.
- Precio Actual cotizando a 36,58 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Perdoceo Education (PRDO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Perdoceo Education (prdo) habría crecido a aproximadamente 29 959,00 $ al September 26, 2025, representando un rendimiento total de 199,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Perdoceo Education con el sector Consumer Defensive?
Perdoceo Education (prdo) ha entregado un rendimiento anualizado de 25,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Perdoceo Education habría crecido a 96 772,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Perdoceo Education?
Perdoceo Education (prdo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 867,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Perdoceo Education ha logrado históricamente?
Perdoceo Education (prdo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+65,0%), 3 years (+255,2%), 5 years (+199,6%), 10 years (+867,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.