Perdoceo Education (PRDO) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Perdoceo Education
Datos de Precios Históricos de Perdoceo Education
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $31,27 | +1,33% | $30,83 | $31,42 | $30,34 | 562,7K |
| 7 ago. 2025 | $30,86 | -1,34% | $31,22 | $31,32 | $30,22 | 998,3K |
| 6 ago. 2025 | $31,28 | +6,72% | $29,39 | $31,31 | $29,38 | 1,2M |
| 5 ago. 2025 | $29,31 | +4,38% | $28,14 | $29,39 | $27,90 | 1,4M |
| 4 ago. 2025 | $28,08 | -5,45% | $29,62 | $29,77 | $27,87 | 1,2M |
| 1 ago. 2025 | $29,70 | +3,20% | $29,89 | $31,05 | $29,31 | 1,4M |
| 31 jul. 2025 | $28,78 | +0,45% | $28,51 | $28,94 | $28,27 | 828,5K |
| 30 jul. 2025 | $28,65 | +0,32% | $28,64 | $28,91 | $28,35 | 587,0K |
| 29 jul. 2025 | $28,56 | +0,60% | $28,57 | $28,71 | $28,28 | 539,0K |
| 28 jul. 2025 | $28,39 | -0,21% | $28,35 | $28,74 | $27,64 | 618,7K |
| 25 jul. 2025 | $28,45 | -0,28% | $28,60 | $28,64 | $28,30 | 589,3K |
| 24 jul. 2025 | $28,53 | -0,77% | $28,75 | $28,84 | $28,27 | 552,8K |
| 23 jul. 2025 | $28,75 | 0,00% | $28,79 | $28,84 | $28,23 | 683,6K |
| 22 jul. 2025 | $28,75 | -0,73% | $28,95 | $29,14 | $28,59 | 770,2K |
| 21 jul. 2025 | $28,96 | -2,33% | $29,77 | $29,99 | $28,32 | 651,3K |
| 18 jul. 2025 | $29,65 | -0,20% | $29,85 | $30,05 | $29,55 | 1,3M |
| 17 jul. 2025 | $29,71 | +1,54% | $29,27 | $29,72 | $28,95 | 692,2K |
| 16 jul. 2025 | $29,26 | -0,24% | $29,32 | $29,69 | $29,03 | 681,9K |
| 15 jul. 2025 | $29,33 | +0,72% | $29,20 | $29,41 | $28,90 | 577,7K |
| 14 jul. 2025 | $29,12 | -0,65% | $29,39 | $29,55 | $29,05 | 499,7K |
| 11 jul. 2025 | $29,31 | -0,75% | $29,58 | $29,78 | $28,96 | 604,7K |
| 10 jul. 2025 | $29,53 | -1,63% | $29,87 | $30,30 | $29,35 | 638,8K |
| 9 jul. 2025 | $30,02 | -0,86% | $30,40 | $30,46 | $29,61 | 695,0K |
| 8 jul. 2025 | $30,28 | -2,26% | $31,09 | $31,39 | $30,09 | 711,6K |
| 7 jul. 2025 | $30,98 | -3,25% | $31,66 | $31,86 | $30,80 | 689,2K |
| 3 jul. 2025 | $32,02 | +1,33% | $31,65 | $32,04 | $30,98 | 474,0K |
| 2 jul. 2025 | $31,60 | -2,95% | $32,56 | $32,58 | $31,03 | 652,1K |
| 1 jul. 2025 | $32,56 | -0,40% | $32,67 | $32,96 | $32,23 | 735,5K |
| 30 jun. 2025 | $32,69 | -0,88% | $33,05 | $33,17 | $32,30 | 693,9K |
| 27 jun. 2025 | $32,98 | +1,79% | $32,39 | $33,06 | $32,05 | 1,4M |
| 26 jun. 2025 | $32,40 | +1,03% | $32,23 | $32,45 | $31,72 | 484,3K |
| 25 jun. 2025 | $32,07 | -1,66% | $32,45 | $32,53 | $32,01 | 445,2K |
| 24 jun. 2025 | $32,61 | -1,33% | $33,22 | $33,44 | $32,49 | 338,0K |
| 23 jun. 2025 | $33,05 | +2,70% | $32,25 | $33,06 | $31,70 | 463,2K |
| 20 jun. 2025 | $32,18 | -0,37% | $32,49 | $32,68 | $32,11 | 953,6K |
| 18 jun. 2025 | $32,30 | +1,70% | $31,76 | $32,32 | $31,76 | 535,7K |
| 17 jun. 2025 | $31,76 | -0,22% | $31,55 | $31,97 | $31,29 | 591,4K |
| 16 jun. 2025 | $31,83 | -0,06% | $32,07 | $32,65 | $31,81 | 498,9K |
| 13 jun. 2025 | $31,85 | -0,09% | $31,16 | $31,86 | $31,14 | 672,1K |
| 12 jun. 2025 | $31,88 | -0,96% | $32,00 | $32,34 | $31,81 | 670,3K |
| 11 jun. 2025 | $32,19 | +1,32% | $31,97 | $32,43 | $31,88 | 519,0K |
| 10 jun. 2025 | $31,77 | -1,55% | $32,28 | $32,46 | $31,52 | 684,2K |
| 9 jun. 2025 | $32,27 | -2,21% | $33,13 | $33,13 | $31,17 | 814,6K |
| 6 jun. 2025 | $33,00 | -0,81% | $33,65 | $33,67 | $32,90 | 591,2K |
| 5 jun. 2025 | $33,27 | -0,12% | $33,24 | $33,32 | $32,60 | 501,3K |
| 4 jun. 2025 | $33,31 | -1,36% | $33,68 | $34,14 | $33,31 | 393,2K |
| 3 jun. 2025 | $33,77 | -0,97% | $34,00 | $34,60 | $33,09 | 873,7K |
| 2 jun. 2025 | $34,10 | +0,18% | $33,78 | $34,11 | $33,30 | 727,7K |
| 30 may. 2025 | $34,04 | +3,31% | $32,72 | $34,24 | $32,66 | 782,3K |
| 29 may. 2025 | $32,95 | -0,42% | $33,17 | $33,47 | $32,80 | 705,7K |
| 28 may. 2025 | $33,09 | +3,31% | $31,88 | $33,11 | $31,82 | 665,9K |
| 27 may. 2025 | $32,03 | +3,22% | $31,26 | $32,08 | $31,02 | 570,9K |
| 23 may. 2025 | $31,03 | +0,98% | $30,41 | $31,17 | $30,27 | 591,9K |
| 22 may. 2025 | $30,73 | -0,68% | $30,83 | $31,10 | $30,55 | 572,2K |
| 21 may. 2025 | $30,94 | -1,21% | $31,03 | $31,33 | $30,72 | 550,5K |
| 20 may. 2025 | $31,32 | -0,13% | $31,23 | $31,42 | $30,92 | 1,2M |
| 19 may. 2025 | $31,36 | +0,03% | $31,00 | $31,43 | $30,94 | 408,8K |
| 16 may. 2025 | $31,35 | +0,42% | $31,25 | $31,51 | $31,10 | 324,5K |
| 15 may. 2025 | $31,22 | +1,00% | $30,94 | $31,31 | $30,86 | 355,2K |
| 14 may. 2025 | $30,91 | -1,28% | $31,25 | $31,84 | $30,81 | 468,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $31,28 | +5,32% | $29,62 | $31,31 | $27,87 | 3,8M |
| 28 jul. 2025 | $29,70 | +4,39% | $28,35 | $31,05 | $27,64 | 3,9M |
| 21 jul. 2025 | $28,45 | -4,05% | $29,77 | $29,99 | $28,23 | 3,2M |
| 14 jul. 2025 | $29,65 | +1,16% | $29,39 | $30,05 | $28,90 | 3,7M |
| 7 jul. 2025 | $29,31 | -8,46% | $31,66 | $31,86 | $28,96 | 3,3M |
| 30 jun. 2025 | $32,02 | -2,91% | $33,05 | $33,17 | $30,98 | 2,6M |
| 23 jun. 2025 | $32,98 | +2,49% | $32,25 | $33,44 | $31,70 | 3,1M |
| 16 jun. 2025 | $32,18 | +1,04% | $32,07 | $32,68 | $31,29 | 2,6M |
| 9 jun. 2025 | $31,85 | -3,48% | $33,13 | $33,13 | $31,14 | 3,4M |
| 2 jun. 2025 | $33,00 | -3,06% | $33,78 | $34,60 | $32,60 | 3,1M |
| 26 may. 2025 | $34,04 | +9,70% | $31,26 | $34,24 | $31,02 | 2,7M |
| 19 may. 2025 | $31,03 | -1,02% | $31,00 | $31,43 | $30,27 | 3,4M |
| 12 may. 2025 | $31,35 | +0,93% | $31,84 | $32,03 | $30,37 | 2,1M |
| 5 may. 2025 | $31,06 | +0,75% | $30,48 | $31,22 | $29,99 | 3,0M |
| 28 abr. 2025 | $30,83 | +23,72% | $25,44 | $30,96 | $24,63 | 3,2M |
| 21 abr. 2025 | $24,92 | -1,39% | $25,20 | $25,93 | $24,23 | 2,5M |
| 14 abr. 2025 | $25,27 | -2,13% | $25,99 | $26,42 | $25,08 | 1,9M |
| 7 abr. 2025 | $25,82 | +1,29% | $24,86 | $26,78 | $24,05 | 3,4M |
| 31 mar. 2025 | $25,49 | +0,24% | $25,09 | $26,58 | $24,62 | 3,4M |
| 24 mar. 2025 | $25,43 | +3,46% | $24,99 | $25,75 | $24,63 | 1,8M |
| 17 mar. 2025 | $24,58 | -0,08% | $24,54 | $25,02 | $24,08 | 6,2M |
| 10 mar. 2025 | $24,60 | -2,77% | $25,01 | $25,76 | $23,87 | 2,7M |
| 3 mar. 2025 | $25,30 | -1,17% | $25,72 | $26,25 | $23,92 | 3,7M |
| 24 feb. 2025 | $25,60 | -1,42% | $26,21 | $26,57 | $25,13 | 2,9M |
| 17 feb. 2025 | $25,97 | -8,75% | $28,60 | $29,84 | $25,93 | 3,0M |
| 10 feb. 2025 | $28,46 | +0,14% | $28,42 | $28,64 | $27,92 | 1,7M |
| 3 feb. 2025 | $28,42 | -1,25% | $28,15 | $29,28 | $27,75 | 1,8M |
| 27 ene. 2025 | $28,78 | +1,66% | $28,30 | $28,92 | $28,00 | 1,7M |
| 20 ene. 2025 | $28,31 | +2,31% | $27,55 | $28,36 | $27,39 | 1,6M |
| 13 ene. 2025 | $27,67 | +6,96% | $25,78 | $27,76 | $25,48 | 1,6M |
| 6 ene. 2025 | $25,87 | -0,73% | $26,00 | $26,63 | $25,34 | 2,1M |
| 30 dic. 2024 | $26,06 | -0,95% | $26,10 | $26,88 | $25,77 | 1,2M |
| 23 dic. 2024 | $26,31 | +0,73% | $26,10 | $26,79 | $25,88 | 984,1K |
| 16 dic. 2024 | $26,12 | -4,50% | $27,50 | $28,25 | $25,90 | 4,3M |
| 9 dic. 2024 | $27,35 | +1,75% | $26,94 | $28,32 | $26,55 | 1,8M |
| 2 dic. 2024 | $26,88 | -2,08% | $27,45 | $27,91 | $26,64 | 2,0M |
| 25 nov. 2024 | $27,45 | +0,44% | $27,49 | $28,14 | $27,06 | 1,3M |
| 18 nov. 2024 | $27,33 | +2,94% | $26,49 | $27,49 | $26,14 | 2,4M |
| 11 nov. 2024 | $26,55 | +6,50% | $25,10 | $29,47 | $24,85 | 3,0M |
| 4 nov. 2024 | $24,93 | +13,16% | $21,93 | $25,29 | $21,81 | 2,2M |
| 28 oct. 2024 | $22,03 | +4,06% | $21,33 | $22,97 | $21,33 | 1,5M |
| 21 oct. 2024 | $21,17 | +0,38% | $21,16 | $21,50 | $20,55 | 1,5M |
| 14 oct. 2024 | $21,09 | 0,00% | $21,05 | $21,73 | $20,91 | 1,7M |
| 7 oct. 2024 | $21,09 | -2,27% | $21,51 | $21,52 | $20,66 | 1,1M |
| 30 sept. 2024 | $21,58 | -2,66% | $22,06 | $22,33 | $20,88 | 1,8M |
| 23 sept. 2024 | $22,17 | -0,27% | $22,42 | $22,51 | $21,75 | 1,4M |
| 16 sept. 2024 | $22,23 | +0,27% | $22,32 | $22,70 | $21,67 | 4,0M |
| 9 sept. 2024 | $22,17 | +3,94% | $21,20 | $22,30 | $20,64 | 2,3M |
| 2 sept. 2024 | $21,33 | -4,95% | $22,21 | $22,39 | $21,25 | 1,8M |
| 26 ago. 2024 | $22,44 | -1,92% | $23,08 | $23,19 | $22,04 | 1,6M |
| 19 ago. 2024 | $22,88 | +0,18% | $22,73 | $23,24 | $22,33 | 2,0M |
| 12 ago. 2024 | $22,84 | +1,29% | $22,45 | $23,11 | $22,17 | 1,2M |
| 5 ago. 2024 | $22,55 | -5,92% | $22,62 | $23,47 | $21,90 | 2,0M |
| 29 jul. 2024 | $23,97 | -3,31% | $24,90 | $26,40 | $23,44 | 2,3M |
| 22 jul. 2024 | $24,79 | +5,67% | $23,51 | $25,02 | $23,18 | 2,1M |
| 15 jul. 2024 | $23,46 | +8,11% | $21,94 | $23,90 | $21,76 | 2,4M |
| 8 jul. 2024 | $21,70 | +1,59% | $21,52 | $21,97 | $20,70 | 1,7M |
| 1 jul. 2024 | $21,36 | -0,28% | $21,39 | $21,64 | $20,32 | 1,6M |
| 24 jun. 2024 | $21,42 | +2,59% | $20,84 | $21,78 | $20,60 | 3,2M |
| 17 jun. 2024 | $20,88 | +0,68% | $20,63 | $20,99 | $20,23 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $31,28 | +8,69% | $29,89 | $31,31 | $27,87 | 5,1M |
| 1 jul. 2025 | $28,78 | -11,96% | $32,67 | $32,96 | $27,64 | 14,7M |
| 9 jun. 2025 | $32,28 | -2,18% | $33,00 | $33,00 | $31,18 | 32,8K |
| 6 jun. 2025 | $33,00 | -0,81% | $33,65 | $33,67 | $32,90 | 591,2K |
| 1 jun. 2025 | $32,69 | -3,97% | $33,78 | $34,60 | $31,14 | 12,8M |
| 1 may. 2025 | $34,04 | +35,51% | $25,01 | $34,24 | $24,84 | 13,0M |
| 1 abr. 2025 | $25,12 | -0,24% | $25,06 | $26,78 | $24,05 | 11,8M |
| 1 mar. 2025 | $25,18 | -1,64% | $25,72 | $26,25 | $23,87 | 15,0M |
| 1 feb. 2025 | $25,60 | -11,05% | $28,15 | $29,84 | $25,13 | 9,4M |
| 1 ene. 2025 | $28,78 | +8,73% | $26,54 | $28,92 | $25,34 | 7,7M |
| 1 dic. 2024 | $26,47 | -3,57% | $27,45 | $28,32 | $25,88 | 9,6M |
| 1 nov. 2024 | $27,45 | +22,82% | $22,35 | $29,47 | $21,81 | 9,2M |
| 1 oct. 2024 | $22,35 | +0,49% | $22,25 | $22,97 | $20,55 | 7,0M |
| 1 sept. 2024 | $22,24 | -0,89% | $22,21 | $22,70 | $20,64 | 9,8M |
| 1 ago. 2024 | $22,44 | -9,48% | $25,62 | $26,40 | $21,90 | 7,7M |
| 1 jul. 2024 | $24,79 | +15,73% | $21,39 | $25,35 | $20,32 | 9,0M |
| 1 jun. 2024 | $21,42 | -4,80% | $22,72 | $22,90 | $20,23 | 10,5M |
| 1 may. 2024 | $22,50 | +22,95% | $18,20 | $24,66 | $18,10 | 11,7M |
| 1 abr. 2024 | $18,30 | +4,21% | $17,59 | $19,11 | $16,56 | 12,4M |
| 1 mar. 2024 | $17,56 | -1,40% | $17,81 | $18,05 | $17,00 | 13,1M |
| 1 feb. 2024 | $17,81 | -1,60% | $18,12 | $18,51 | $16,12 | 9,1M |
| 1 ene. 2024 | $18,10 | +3,08% | $17,56 | $18,81 | $16,76 | 7,6M |
| 1 dic. 2023 | $17,56 | +0,80% | $17,38 | $18,63 | $16,61 | 10,6M |
| 1 nov. 2023 | $17,42 | -3,70% | $18,09 | $19,62 | $16,57 | 10,0M |
| 1 oct. 2023 | $18,09 | +5,79% | $17,11 | $18,58 | $17,08 | 9,1M |
| 1 sept. 2023 | $17,10 | +3,20% | $16,67 | $17,75 | $15,94 | 10,7M |
| 1 ago. 2023 | $16,57 | +24,12% | $13,35 | $17,06 | $13,31 | 9,2M |
| 1 jul. 2023 | $13,35 | +8,80% | $12,27 | $13,40 | $11,88 | 5,5M |
| 1 jun. 2023 | $12,27 | +4,07% | $11,78 | $12,76 | $11,62 | 7,8M |
| 1 may. 2023 | $11,79 | -9,17% | $12,96 | $13,35 | $11,50 | 7,2M |
| 1 abr. 2023 | $12,98 | -3,35% | $13,46 | $13,68 | $12,94 | 5,6M |
| 1 mar. 2023 | $13,43 | -2,61% | $13,78 | $13,93 | $12,70 | 10,2M |
| 1 feb. 2023 | $13,79 | -7,88% | $14,95 | $15,65 | $13,16 | 9,3M |
| 1 ene. 2023 | $14,97 | +7,70% | $13,89 | $15,11 | $13,88 | 6,5M |
| 1 dic. 2022 | $13,90 | -3,14% | $14,46 | $14,82 | $13,29 | 11,2M |
| 1 nov. 2022 | $14,35 | +25,55% | $11,68 | $14,71 | $11,18 | 10,7M |
| 1 oct. 2022 | $11,43 | +10,97% | $10,40 | $11,76 | $9,97 | 9,3M |
| 1 sept. 2022 | $10,30 | -11,05% | $11,59 | $11,79 | $10,02 | 10,9M |
| 1 ago. 2022 | $11,58 | -15,47% | $13,68 | $13,89 | $11,56 | 9,9M |
| 1 jul. 2022 | $13,70 | +16,30% | $11,71 | $13,79 | $11,58 | 8,9M |
| 1 jun. 2022 | $11,78 | +7,97% | $10,89 | $11,84 | $9,87 | 13,4M |
| 1 may. 2022 | $10,91 | -2,42% | $11,13 | $11,66 | $9,75 | 14,1M |
| 1 abr. 2022 | $11,18 | -2,61% | $11,51 | $11,98 | $11,01 | 8,6M |
| 1 mar. 2022 | $11,48 | +9,65% | $10,37 | $11,87 | $10,22 | 13,7M |
| 1 feb. 2022 | $10,47 | -4,99% | $10,97 | $11,22 | $9,65 | 9,9M |
| 1 ene. 2022 | $11,02 | -6,29% | $11,77 | $12,65 | $10,48 | 10,7M |
| 1 dic. 2021 | $11,76 | +19,39% | $9,98 | $12,13 | $9,86 | 14,6M |
| 1 nov. 2021 | $9,85 | -7,25% | $10,68 | $11,16 | $9,65 | 13,3M |
| 1 oct. 2021 | $10,62 | +0,57% | $10,65 | $11,41 | $10,44 | 7,3M |
| 1 sept. 2021 | $10,56 | -3,83% | $11,02 | $11,08 | $10,25 | 9,4M |
| 1 ago. 2021 | $10,98 | -7,42% | $11,86 | $12,28 | $10,55 | 7,6M |
| 1 jul. 2021 | $11,86 | -3,34% | $12,31 | $12,46 | $11,08 | 8,4M |
| 1 jun. 2021 | $12,27 | +0,66% | $12,23 | $13,15 | $11,97 | 12,1M |
| 1 may. 2021 | $12,19 | +4,55% | $11,77 | $12,45 | $11,70 | 10,6M |
| 1 abr. 2021 | $11,66 | -2,51% | $12,04 | $12,62 | $11,32 | 8,5M |
| 1 mar. 2021 | $11,96 | -7,07% | $12,86 | $13,36 | $11,16 | 12,8M |
| 1 feb. 2021 | $12,87 | +8,79% | $11,91 | $14,05 | $11,86 | 7,9M |
| 1 ene. 2021 | $11,83 | -6,33% | $12,75 | $13,19 | $11,70 | 7,8M |
| 1 dic. 2020 | $12,63 | +11,38% | $11,53 | $13,50 | $11,25 | 11,2M |
| 1 nov. 2020 | $11,34 | +0,44% | $11,40 | $12,59 | $10,85 | 10,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $31,28 | +18,17% | $26,54 | $34,60 | $23,87 | 90,3M |
| 2024 | $26,47 | +50,74% | $17,56 | $29,47 | $16,12 | 116,7M |
| 2023 | $17,56 | +26,33% | $13,89 | $19,62 | $11,50 | 101,8M |
| 2022 | $13,90 | +18,20% | $11,77 | $14,82 | $9,65 | 131,3M |
| 2021 | $11,76 | -6,89% | $12,75 | $14,05 | $9,65 | 120,2M |
| 2020 | $12,63 | -31,32% | $18,75 | $19,85 | $7,11 | 145,2M |
| 2019 | $18,39 | +61,03% | $11,28 | $22,50 | $11,19 | 131,6M |
| 2018 | $11,42 | -5,46% | $12,08 | $19,07 | $11,01 | 83,4M |
| 2017 | $12,08 | +19,72% | $10,16 | $13,92 | $7,62 | 72,5M |
| 2016 | $10,09 | +177,96% | $3,56 | $10,53 | $2,23 | 116,0M |
| 2015 | $3,63 | -47,84% | $6,98 | $7,10 | $2,76 | 133,2M |
| 2014 | $6,96 | +22,11% | $5,67 | $7,93 | $4,32 | 173,3M |
| 2013 | $5,70 | +62,39% | $3,67 | $6,50 | $2,03 | 223,7M |
| 2012 | $3,51 | -55,96% | $8,12 | $12,41 | $2,51 | 266,5M |
| 2011 | $7,97 | -61,55% | $20,96 | $27,60 | $6,22 | 287,9M |
| 2010 | $20,73 | -11,07% | $23,39 | $35,88 | $16,36 | 381,9M |
| 2009 | $23,31 | +29,93% | $18,02 | $28,87 | $17,06 | 445,3M |
| 2008 | $17,94 | -28,64% | $25,09 | $25,15 | $11,57 | 454,6M |
| 2007 | $25,14 | +1,45% | $24,41 | $36,68 | $24,36 | 321,0M |
| 2006 | $24,78 | -26,51% | $33,00 | $42,59 | $17,60 | 334,9M |
| 2005 | $33,72 | -15,70% | $41,00 | $42,43 | $28,73 | 481,9M |
| 2004 | $40,00 | -0,62% | $39,79 | $70,91 | $26,22 | 765,5M |
| 2003 | $40,25 | +101,25% | $20,00 | $56,20 | $18,95 | 518,3M |
| 2002 | $20,00 | +16,69% | $17,33 | $26,25 | $15,00 | 371,3M |
| 2001 | $17,14 | +75,26% | $9,50 | $18,26 | $7,73 | 301,1M |
| 2000 | $9,78 | +103,75% | $4,75 | $11,38 | $3,50 | 121,2M |
| 1999 | $4,80 | +28,00% | $3,80 | $4,88 | $2,74 | 77,6M |
| 1998 | $3,75 | 0,00% | $2,28 | $3,75 | $1,77 | 97,6M |
Cómo se Comportó Perdoceo Education Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Perdoceo Education VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Perdoceo Education | 38,71 % | 152,26 % | 103,65 % | 683,96 % | 66,47 % | -17,40 % | |
| Stride | 56,40 % | 256,59 % | 180,28 % | 780,70 % | 443,81 % | 402,86 % | |
| Grand Canyon | 16,84 % | 99,12 % | 74,41 % | 327,49 % | 929,22 % | 1.257,57 % | |
| Coursera | 53,98 % | -12,94 % | -73,39 % | -73,39 % | -73,39 % | -73,39 % | |
| Strategic Education | -20,92 % | 7,61 % | -36,39 % | 38,54 % | -62,58 % | -24,67 % | |
| Universal Technical | 87,28 % | 367,79 % | 292,02 % | 554,71 % | 115,30 % | 1,46 % | |
| S&P 500 | Market | 17,87 % | 47,17 % | 86,76 % | 201,17 % | 483,66 % | 411,97 % | |
| S&P 500 Consumer Staples | Sector | 3,91 % | 12,50 % | 34,20 % | 71,44 % | 218,99 % | 270,91 % |
Calcule sus Rendimientos de Inversión en Perdoceo Education
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Perdoceo Education en Aug 2015 era de $4,20, Una inversión única de $1.000,00 en Perdoceo Education hecha hace 10 años valdría aproximadamente $7.523,81 hoy, representando un rendimiento excepcional del 652,38 %. Esto se traduce en un rendimiento anualizado (CAGR) del 22,32 %. Durante este período, Perdoceo Education pagó $0,33 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.523,81
Rendimiento Total
652,38 %
Rendimiento Anual (TCAC)
22,32 %
Dividendos Totales
$78,57
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Perdoceo Education (PRDO) durante los últimos 12 meses?
Durante los últimos 12 meses, Perdoceo Education ha entregado un rendimiento total de 38,7%.
- Máximo 52 Semanas alcanzó 34,60 $ el June 3, 2025.
- Mínimo 52 Semanas tocó 20,55 $ el October 21, 2024.
- Precio Actual cotizando a 31,27 $ al August 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Perdoceo Education (PRDO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Perdoceo Education (prdo) habría crecido a aproximadamente 20 365,00 $ al August 9, 2025, representando un rendimiento total de 103,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Perdoceo Education con el sector Consumer Defensive?
Perdoceo Education (prdo) ha entregado un rendimiento anualizado de 22,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Perdoceo Education habría crecido a 78 396,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Perdoceo Education?
Perdoceo Education (prdo) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 684,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Perdoceo Education ha logrado históricamente?
Perdoceo Education (prdo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+38,7%), 3 years (+152,3%), 5 years (+103,7%), 10 years (+684,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.