Perdoceo Education (PRDO) | Historial de Precios y Rendimientos | 1998 - 2026
Perdoceo Education Corporation Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Perdoceo Education
Datos de Precios Históricos de Perdoceo Education
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $33,26 | +1,22% | $32,87 | $33,38 | $32,59 | 440,4K |
| 1 jun. 2026 | $32,86 | +1,48% | $32,29 | $32,91 | $32,03 | 667,0K |
| 29 may. 2026 | $32,38 | -2,15% | $32,87 | $33,05 | $32,30 | 853,1K |
| 28 may. 2026 | $33,09 | -1,34% | $33,49 | $33,56 | $33,00 | 665,3K |
| 27 may. 2026 | $33,54 | -1,03% | $33,91 | $34,18 | $33,26 | 694,4K |
| 26 may. 2026 | $33,89 | -0,26% | $33,89 | $34,06 | $33,46 | 465,7K |
| 22 may. 2026 | $33,98 | +0,59% | $33,74 | $34,25 | $33,57 | 671,2K |
| 21 may. 2026 | $33,78 | -0,09% | $33,51 | $34,01 | $32,77 | 712,2K |
| 20 may. 2026 | $33,81 | -0,24% | $33,78 | $34,11 | $33,01 | 1,1M |
| 19 may. 2026 | $33,89 | -2,25% | $34,67 | $34,94 | $33,55 | 861,4K |
| 18 may. 2026 | $34,67 | +1,94% | $34,20 | $34,99 | $34,10 | 824,3K |
| 15 may. 2026 | $34,01 | -2,91% | $35,04 | $35,09 | $33,79 | 608,8K |
| 14 may. 2026 | $35,03 | +0,32% | $35,10 | $35,67 | $34,87 | 500,5K |
| 13 may. 2026 | $34,92 | -0,57% | $35,12 | $35,50 | $34,40 | 515,2K |
| 12 may. 2026 | $35,12 | -1,43% | $35,88 | $36,20 | $34,94 | 718,0K |
| 11 may. 2026 | $35,63 | -1,14% | $36,04 | $36,57 | $35,36 | 763,6K |
| 8 may. 2026 | $36,04 | +4,65% | $35,70 | $36,25 | $34,70 | 708,2K |
| 7 may. 2026 | $34,44 | +0,97% | $34,28 | $34,68 | $33,97 | 386,1K |
| 6 may. 2026 | $34,11 | -1,84% | $34,90 | $34,90 | $33,95 | 366,1K |
| 5 may. 2026 | $34,75 | +2,75% | $33,83 | $35,02 | $33,73 | 445,8K |
| 4 may. 2026 | $33,82 | +0,54% | $33,66 | $34,41 | $33,44 | 610,0K |
| 1 may. 2026 | $33,64 | -0,88% | $34,36 | $34,45 | $33,43 | 592,2K |
| 30 abr. 2026 | $33,94 | -1,16% | $33,99 | $34,42 | $33,62 | 558,4K |
| 29 abr. 2026 | $34,34 | +1,54% | $33,48 | $34,61 | $33,48 | 533,7K |
| 28 abr. 2026 | $33,82 | +2,92% | $33,22 | $33,90 | $32,87 | 616,8K |
| 24 abr. 2026 | $32,35 | -3,49% | $33,57 | $34,01 | $31,88 | 828,3K |
| 23 abr. 2026 | $33,52 | -7,17% | $36,04 | $36,07 | $33,03 | 683,4K |
| 22 abr. 2026 | $36,11 | +1,23% | $35,78 | $36,14 | $35,37 | 450,6K |
| 21 abr. 2026 | $35,67 | -2,03% | $36,42 | $36,63 | $35,57 | 471,0K |
| 20 abr. 2026 | $36,41 | +0,25% | $36,27 | $36,92 | $36,27 | 445,6K |
| 17 abr. 2026 | $36,32 | +2,40% | $35,69 | $36,64 | $35,47 | 555,5K |
| 16 abr. 2026 | $35,47 | +1,00% | $35,07 | $35,66 | $35,02 | 520,9K |
| 15 abr. 2026 | $35,12 | +0,26% | $35,03 | $35,23 | $34,71 | 502,7K |
| 14 abr. 2026 | $35,03 | +0,78% | $34,74 | $35,12 | $34,63 | 405,7K |
| 13 abr. 2026 | $34,76 | -1,75% | $35,38 | $35,78 | $34,32 | 615,7K |
| 10 abr. 2026 | $35,38 | -0,90% | $35,55 | $35,62 | $34,44 | 557,7K |
| 9 abr. 2026 | $35,70 | -2,75% | $36,50 | $36,61 | $35,54 | 549,4K |
| 8 abr. 2026 | $36,71 | -0,70% | $37,44 | $37,78 | $36,45 | 701,2K |
| 7 abr. 2026 | $36,97 | -2,58% | $37,92 | $37,96 | $36,87 | 659,7K |
| 6 abr. 2026 | $37,95 | +1,12% | $37,45 | $38,09 | $37,16 | 369,6K |
| 2 abr. 2026 | $37,53 | -0,56% | $37,57 | $37,70 | $36,91 | 413,5K |
| 1 abr. 2026 | $37,74 | +1,42% | $37,34 | $37,99 | $37,26 | 548,0K |
| 31 mar. 2026 | $37,21 | +0,08% | $37,54 | $37,84 | $36,74 | 581,3K |
| 30 mar. 2026 | $37,18 | -0,13% | $37,42 | $37,71 | $36,46 | 716,5K |
| 27 mar. 2026 | $37,23 | -1,74% | $37,62 | $38,01 | $37,15 | 697,4K |
| 26 mar. 2026 | $37,89 | +0,08% | $37,51 | $38,50 | $37,51 | 757,5K |
| 25 mar. 2026 | $37,86 | +3,41% | $36,78 | $37,88 | $36,27 | 1,1M |
| 24 mar. 2026 | $36,61 | +2,18% | $35,69 | $36,98 | $35,49 | 620,9K |
| 23 mar. 2026 | $35,83 | +3,67% | $34,74 | $36,12 | $34,53 | 832,3K |
| 20 mar. 2026 | $34,56 | +0,35% | $34,20 | $34,56 | $33,79 | 2,9M |
| 19 mar. 2026 | $34,44 | +0,47% | $34,16 | $34,77 | $33,85 | 588,2K |
| 18 mar. 2026 | $34,28 | -2,36% | $34,85 | $35,34 | $34,26 | 757,8K |
| 17 mar. 2026 | $35,11 | +1,27% | $34,92 | $35,41 | $34,69 | 754,3K |
| 16 mar. 2026 | $34,67 | -3,10% | $35,52 | $35,55 | $34,27 | 760,8K |
| 13 mar. 2026 | $35,78 | +2,35% | $35,12 | $35,80 | $34,89 | 760,5K |
| 12 mar. 2026 | $34,96 | +1,66% | $34,06 | $35,14 | $33,91 | 556,8K |
| 11 mar. 2026 | $34,39 | +0,50% | $34,14 | $34,51 | $33,72 | 826,5K |
| 10 mar. 2026 | $34,22 | -1,16% | $34,61 | $34,75 | $33,83 | 493,9K |
| 9 mar. 2026 | $34,62 | +0,61% | $33,95 | $34,71 | $32,90 | 692,8K |
| 6 mar. 2026 | $34,41 | +0,15% | $34,19 | $34,42 | $33,37 | 695,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $32,38 | -4,71% | $33,89 | $34,18 | $32,30 | 2,7M |
| 18 may. 2026 | $33,98 | -0,09% | $34,20 | $34,99 | $32,77 | 4,3M |
| 11 may. 2026 | $34,01 | -5,63% | $36,04 | $36,57 | $33,79 | 3,1M |
| 4 may. 2026 | $36,04 | +7,13% | $33,66 | $36,25 | $33,44 | 2,5M |
| 27 abr. 2026 | $33,64 | +3,99% | $32,43 | $34,61 | $32,38 | 3,0M |
| 20 abr. 2026 | $32,35 | -10,93% | $36,27 | $36,92 | $31,88 | 2,9M |
| 13 abr. 2026 | $36,32 | +2,66% | $35,38 | $36,64 | $34,32 | 2,6M |
| 6 abr. 2026 | $35,38 | -5,73% | $37,45 | $38,09 | $34,44 | 2,8M |
| 30 mar. 2026 | $37,53 | +0,81% | $37,42 | $37,99 | $36,46 | 2,3M |
| 23 mar. 2026 | $37,23 | +7,73% | $34,74 | $38,50 | $34,53 | 4,0M |
| 16 mar. 2026 | $34,56 | -3,41% | $35,52 | $35,55 | $33,79 | 5,8M |
| 9 mar. 2026 | $35,78 | +3,98% | $33,95 | $35,80 | $32,90 | 3,3M |
| 2 mar. 2026 | $34,41 | +3,18% | $33,03 | $34,90 | $32,50 | 3,0M |
| 23 feb. 2026 | $33,35 | +1,55% | $32,47 | $34,10 | $31,44 | 3,2M |
| 16 feb. 2026 | $32,84 | +4,49% | $31,54 | $33,67 | $31,06 | 3,2M |
| 9 feb. 2026 | $31,43 | -0,88% | $31,61 | $31,73 | $29,69 | 2,1M |
| 2 feb. 2026 | $31,71 | -1,00% | $31,97 | $32,83 | $30,81 | 2,0M |
| 26 ene. 2026 | $32,03 | -0,06% | $31,96 | $32,74 | $31,03 | 2,1M |
| 19 ene. 2026 | $32,05 | +1,52% | $31,50 | $33,13 | $31,29 | 1,3M |
| 12 ene. 2026 | $31,57 | -1,77% | $32,13 | $32,40 | $30,84 | 2,0M |
| 5 ene. 2026 | $32,14 | +10,45% | $29,38 | $32,42 | $29,08 | 3,0M |
| 29 dic. 2025 | $29,10 | -2,25% | $29,77 | $29,99 | $29,01 | 1,7M |
| 22 dic. 2025 | $29,77 | +1,53% | $29,27 | $29,97 | $29,19 | 1,6M |
| 15 dic. 2025 | $29,32 | +1,56% | $29,09 | $29,85 | $28,63 | 5,4M |
| 8 dic. 2025 | $28,87 | +2,23% | $28,24 | $29,26 | $27,82 | 3,7M |
| 1 dic. 2025 | $28,24 | +1,00% | $27,75 | $29,03 | $27,57 | 4,3M |
| 24 nov. 2025 | $27,96 | -2,88% | $28,75 | $29,33 | $26,66 | 4,4M |
| 17 nov. 2025 | $28,79 | -7,49% | $30,68 | $31,17 | $28,48 | 4,6M |
| 10 nov. 2025 | $31,12 | +3,29% | $30,21 | $31,68 | $29,90 | 3,4M |
| 3 nov. 2025 | $30,13 | -5,13% | $31,87 | $33,69 | $29,25 | 5,2M |
| 27 oct. 2025 | $31,76 | -13,88% | $36,41 | $37,22 | $31,49 | 3,2M |
| 20 oct. 2025 | $36,88 | +5,04% | $35,44 | $37,15 | $35,03 | 1,5M |
| 13 oct. 2025 | $35,11 | +1,42% | $34,72 | $35,76 | $34,28 | 1,9M |
| 6 oct. 2025 | $34,62 | -5,41% | $36,51 | $36,89 | $34,29 | 2,3M |
| 29 sept. 2025 | $36,60 | -1,08% | $37,05 | $38,02 | $36,51 | 2,3M |
| 22 sept. 2025 | $37,00 | +5,90% | $35,11 | $37,13 | $34,86 | 2,2M |
| 15 sept. 2025 | $34,94 | +0,32% | $34,79 | $35,90 | $34,20 | 3,7M |
| 8 sept. 2025 | $34,83 | +5,80% | $32,96 | $35,15 | $32,59 | 2,4M |
| 1 sept. 2025 | $32,92 | +0,55% | $32,57 | $33,28 | $32,38 | 1,9M |
| 25 ago. 2025 | $32,74 | -1,89% | $33,37 | $33,60 | $32,31 | 2,6M |
| 18 ago. 2025 | $33,37 | +4,97% | $31,71 | $33,87 | $31,50 | 3,0M |
| 11 ago. 2025 | $31,79 | +1,76% | $31,13 | $32,42 | $30,49 | 3,6M |
| 4 ago. 2025 | $31,24 | +5,19% | $29,62 | $31,41 | $27,87 | 5,7M |
| 28 jul. 2025 | $29,70 | +4,39% | $28,35 | $31,05 | $27,64 | 3,9M |
| 21 jul. 2025 | $28,45 | -4,05% | $29,77 | $29,99 | $28,23 | 3,2M |
| 14 jul. 2025 | $29,65 | +1,16% | $29,39 | $30,05 | $28,90 | 3,7M |
| 7 jul. 2025 | $29,31 | -8,46% | $31,66 | $31,86 | $28,96 | 3,3M |
| 30 jun. 2025 | $32,02 | -2,91% | $33,05 | $33,17 | $30,98 | 2,6M |
| 23 jun. 2025 | $32,98 | +2,49% | $32,25 | $33,44 | $31,70 | 3,1M |
| 16 jun. 2025 | $32,18 | +1,04% | $32,07 | $32,68 | $31,29 | 2,6M |
| 9 jun. 2025 | $31,85 | -3,48% | $33,13 | $33,13 | $31,14 | 3,4M |
| 2 jun. 2025 | $33,00 | -3,06% | $33,78 | $34,60 | $32,60 | 3,1M |
| 26 may. 2025 | $34,04 | +9,70% | $31,26 | $34,24 | $31,02 | 2,7M |
| 19 may. 2025 | $31,03 | -1,02% | $31,00 | $31,43 | $30,27 | 3,4M |
| 12 may. 2025 | $31,35 | +0,93% | $31,84 | $32,03 | $30,37 | 2,1M |
| 5 may. 2025 | $31,06 | +0,75% | $30,48 | $31,22 | $29,99 | 3,0M |
| 28 abr. 2025 | $30,83 | +23,72% | $25,44 | $30,96 | $24,63 | 3,2M |
| 21 abr. 2025 | $24,92 | -1,39% | $25,20 | $25,93 | $24,23 | 2,5M |
| 14 abr. 2025 | $25,27 | -2,13% | $25,99 | $26,42 | $25,08 | 1,9M |
| 7 abr. 2025 | $25,82 | +1,29% | $24,86 | $26,78 | $24,05 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $32,38 | -4,60% | $34,36 | $36,57 | $32,30 | 13,1M |
| 1 abr. 2026 | $33,94 | -8,79% | $37,34 | $38,09 | $31,88 | 11,7M |
| 1 mar. 2026 | $37,21 | +11,57% | $33,03 | $38,50 | $32,50 | 17,4M |
| 1 feb. 2026 | $33,35 | +4,12% | $31,97 | $34,10 | $29,69 | 10,5M |
| 1 ene. 2026 | $32,03 | +9,21% | $29,30 | $33,13 | $29,01 | 8,9M |
| 1 dic. 2025 | $29,33 | +4,90% | $27,75 | $29,99 | $27,57 | 16,1M |
| 1 nov. 2025 | $27,96 | -11,96% | $31,87 | $33,69 | $26,66 | 17,6M |
| 1 oct. 2025 | $31,76 | -15,67% | $37,69 | $38,02 | $31,49 | 10,1M |
| 1 sept. 2025 | $37,66 | +15,03% | $32,57 | $37,88 | $32,38 | 11,2M |
| 1 ago. 2025 | $32,74 | +13,76% | $29,89 | $33,87 | $27,87 | 16,3M |
| 1 jul. 2025 | $28,78 | -11,96% | $32,67 | $32,96 | $27,64 | 14,7M |
| 9 jun. 2025 | $32,28 | -2,18% | $33,00 | $33,00 | $31,18 | 32,8K |
| 6 jun. 2025 | $33,00 | -0,81% | $33,65 | $33,67 | $32,90 | 591,2K |
| 1 jun. 2025 | $32,69 | -3,97% | $33,78 | $34,60 | $31,14 | 12,8M |
| 1 may. 2025 | $34,04 | +35,51% | $25,01 | $34,24 | $24,84 | 13,0M |
| 1 abr. 2025 | $25,12 | -0,24% | $25,06 | $26,78 | $24,05 | 11,8M |
| 1 mar. 2025 | $25,18 | -1,64% | $25,72 | $26,25 | $23,87 | 15,0M |
| 1 feb. 2025 | $25,60 | -11,05% | $28,15 | $29,84 | $25,13 | 9,4M |
| 1 ene. 2025 | $28,78 | +8,73% | $26,54 | $28,92 | $25,34 | 7,7M |
| 1 dic. 2024 | $26,47 | -3,57% | $27,45 | $28,32 | $25,88 | 9,6M |
| 1 nov. 2024 | $27,45 | +22,82% | $22,35 | $29,47 | $21,81 | 9,2M |
| 1 oct. 2024 | $22,35 | +0,49% | $22,25 | $22,97 | $20,55 | 7,0M |
| 1 sept. 2024 | $22,24 | -0,89% | $22,21 | $22,70 | $20,64 | 9,8M |
| 1 ago. 2024 | $22,44 | -9,48% | $25,62 | $26,40 | $21,90 | 7,7M |
| 1 jul. 2024 | $24,79 | +15,73% | $21,39 | $25,35 | $20,32 | 9,0M |
| 1 jun. 2024 | $21,42 | -4,80% | $22,72 | $22,90 | $20,23 | 10,5M |
| 1 may. 2024 | $22,50 | +22,95% | $18,20 | $24,66 | $18,10 | 11,7M |
| 1 abr. 2024 | $18,30 | +4,21% | $17,59 | $19,11 | $16,56 | 12,4M |
| 1 mar. 2024 | $17,56 | -1,40% | $17,81 | $18,05 | $17,00 | 13,1M |
| 1 feb. 2024 | $17,81 | -1,60% | $18,12 | $18,51 | $16,12 | 9,1M |
| 1 ene. 2024 | $18,10 | +3,08% | $17,56 | $18,81 | $16,76 | 7,6M |
| 1 dic. 2023 | $17,56 | +0,80% | $17,38 | $18,63 | $16,61 | 10,6M |
| 1 nov. 2023 | $17,42 | -3,70% | $18,09 | $19,62 | $16,57 | 10,0M |
| 1 oct. 2023 | $18,09 | +5,79% | $17,11 | $18,58 | $17,08 | 9,1M |
| 1 sept. 2023 | $17,10 | +3,20% | $16,67 | $17,75 | $15,94 | 10,7M |
| 1 ago. 2023 | $16,57 | +24,12% | $13,35 | $17,06 | $13,31 | 9,2M |
| 1 jul. 2023 | $13,35 | +8,80% | $12,27 | $13,40 | $11,88 | 5,5M |
| 1 jun. 2023 | $12,27 | +4,07% | $11,78 | $12,76 | $11,62 | 7,8M |
| 1 may. 2023 | $11,79 | -9,17% | $12,96 | $13,35 | $11,50 | 7,2M |
| 1 abr. 2023 | $12,98 | -3,35% | $13,46 | $13,68 | $12,94 | 5,6M |
| 1 mar. 2023 | $13,43 | -2,61% | $13,78 | $13,93 | $12,70 | 10,4M |
| 1 feb. 2023 | $13,79 | -7,88% | $14,95 | $15,65 | $13,16 | 9,3M |
| 1 ene. 2023 | $14,97 | +7,70% | $13,89 | $15,11 | $13,88 | 6,5M |
| 1 dic. 2022 | $13,90 | -3,14% | $14,46 | $14,82 | $13,29 | 11,2M |
| 1 nov. 2022 | $14,35 | +25,55% | $11,68 | $14,71 | $11,18 | 10,7M |
| 1 oct. 2022 | $11,43 | +10,97% | $10,40 | $11,76 | $9,97 | 9,3M |
| 1 sept. 2022 | $10,30 | -11,05% | $11,59 | $11,79 | $10,02 | 10,9M |
| 1 ago. 2022 | $11,58 | -15,47% | $13,68 | $13,89 | $11,56 | 9,9M |
| 1 jul. 2022 | $13,70 | +16,30% | $11,71 | $13,79 | $11,58 | 8,9M |
| 1 jun. 2022 | $11,78 | +7,97% | $10,89 | $11,84 | $9,87 | 13,4M |
| 1 may. 2022 | $10,91 | -2,42% | $11,13 | $11,66 | $9,75 | 14,1M |
| 1 abr. 2022 | $11,18 | -2,61% | $11,51 | $11,98 | $11,01 | 8,6M |
| 1 mar. 2022 | $11,48 | +9,65% | $10,37 | $11,87 | $10,22 | 13,7M |
| 1 feb. 2022 | $10,47 | -4,99% | $10,97 | $11,22 | $9,65 | 9,9M |
| 1 ene. 2022 | $11,02 | -6,29% | $11,77 | $12,65 | $10,48 | 10,7M |
| 1 dic. 2021 | $11,76 | +19,39% | $9,98 | $12,13 | $9,86 | 14,6M |
| 1 nov. 2021 | $9,85 | -7,25% | $10,68 | $11,16 | $9,65 | 13,3M |
| 1 oct. 2021 | $10,62 | +0,57% | $10,65 | $11,41 | $10,44 | 7,3M |
| 1 sept. 2021 | $10,56 | -3,83% | $11,02 | $11,08 | $10,25 | 9,4M |
| 1 ago. 2021 | $10,98 | -7,42% | $11,86 | $12,28 | $10,55 | 7,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $32,38 | +10,40% | $0,15 | +10,91% | $29,30 | $38,50 | $29,01 | 61,7M |
| 2025 | $29,33 | +10,80% | $0,56 | +12,91% | $26,54 | $38,02 | $23,87 | 156,5M |
| 2024 | $26,47 | +50,74% | $0,48 | +53,47% | $17,56 | $29,47 | $16,12 | 116,7M |
| 2023 | $17,56 | +26,33% | $0,22 | +27,91% | $13,89 | $19,62 | $11,50 | 102,0M |
| 2022 | $13,90 | +18,20% | - | +18,20% | $11,77 | $14,82 | $9,65 | 131,3M |
| 2021 | $11,76 | -6,89% | - | -6,89% | $12,75 | $14,05 | $9,65 | 120,2M |
| 2020 | $12,63 | -31,32% | - | -31,32% | $18,75 | $19,85 | $7,11 | 145,2M |
| 2019 | $18,39 | +61,03% | - | +61,03% | $11,28 | $22,50 | $11,19 | 131,6M |
| 2018 | $11,42 | -5,46% | - | -5,46% | $12,08 | $19,07 | $11,01 | 83,4M |
| 2017 | $12,08 | +19,72% | - | +19,72% | $10,16 | $13,92 | $7,62 | 72,5M |
| 2016 | $10,09 | +177,96% | - | +177,96% | $3,56 | $10,53 | $2,23 | 116,0M |
| 2015 | $3,63 | -47,84% | - | -47,84% | $6,98 | $7,10 | $2,76 | 133,2M |
| 2014 | $6,96 | +22,11% | - | +22,11% | $5,67 | $7,93 | $4,32 | 173,3M |
| 2013 | $5,70 | +62,39% | - | +62,39% | $3,67 | $6,50 | $2,03 | 223,7M |
| 2012 | $3,51 | -55,96% | - | -55,96% | $8,12 | $12,41 | $2,51 | 266,5M |
| 2011 | $7,97 | -61,55% | - | -61,55% | $20,96 | $27,60 | $6,22 | 287,9M |
| 2010 | $20,73 | -11,07% | - | -11,07% | $23,39 | $35,88 | $16,36 | 381,9M |
| 2009 | $23,31 | +29,93% | - | +29,93% | $18,02 | $28,87 | $17,06 | 445,3M |
| 2008 | $17,94 | -28,64% | - | -28,64% | $25,09 | $25,15 | $11,57 | 454,6M |
| 2007 | $25,14 | +1,45% | - | +1,45% | $24,41 | $36,68 | $24,36 | 321,0M |
| 2006 | $24,78 | -26,51% | - | -26,51% | $33,00 | $42,59 | $17,60 | 334,9M |
| 2005 | $33,72 | -15,70% | - | -15,70% | $41,00 | $42,43 | $28,73 | 481,9M |
| 2004 | $40,00 | -0,62% | - | -0,62% | $39,79 | $70,91 | $26,22 | 765,5M |
| 2003 | $40,25 | +101,25% | - | +101,25% | $20,00 | $56,20 | $18,95 | 518,3M |
| 2002 | $20,00 | +16,69% | - | +16,69% | $17,33 | $26,25 | $15,00 | 371,3M |
| 2001 | $17,14 | +75,26% | - | +75,26% | $9,50 | $18,26 | $7,73 | 301,1M |
| 2000 | $9,78 | +103,75% | - | +103,75% | $4,75 | $11,38 | $3,50 | 121,2M |
| 1999 | $4,80 | +28,00% | - | +28,00% | $3,80 | $4,88 | $2,74 | 77,6M |
| 1998 | $3,75 | 0,00% | - | 0,00% | $2,28 | $3,75 | $1,77 | 74,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Perdoceo Education Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Perdoceo Education Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perdoceo Education
PRDO
|
2,10B Mid-cap | -1,86 % | -1,66 % | -0,45 % | 16,29 % | 14,30 % | -4,88 % | 159,87 % | 159,87 % | 464,11 % | 31,68 % | -0,37 % |
|
Grand Canyon
LOPE
|
4,62B Mid-cap | -1,74 % | -8,62 % | -6,25 % | -2,98 % | -8,11 % | -24,26 % | 40,35 % | 67,43 % | 259,18 % | 985,87 % | 1.113,36 % |
|
Adtalem Global
ATGE
|
4,01B Mid-cap | -5,35 % | -1,94 % | -2,46 % | -26,94 % | 7,58 % | -1,76 % | 169,84 % | 204,66 % | 482,03 % | 116,18 % | 352,82 % |
|
Graham Holdings
GHC
|
4,94B Mid-cap | -0,99 % | -1,22 % | 5,43 % | 0,13 % | 1,74 % | 14,97 % | 87,59 % | 64,39 % | 117,20 % | 337,73 % | 125,10 % |
|
Laureate Education
LAUR
|
4,46B Mid-cap | -1,43 % | 4,72 % | 2,07 % | 5,83 % | -0,75 % | 42,18 % | 156,95 % | 108,95 % | 141,07 % | 141,07 % | 141,07 % |
|
Stride
LRN
|
4,31B Mid-cap | 9,37 % | 6,07 % | 13,82 % | 57,48 % | 51,46 % | -38,98 % | 120,53 % | 220,99 % | 682,88 % | 176,59 % | 262,27 % |
Calcule sus Rendimientos de Inversión en Perdoceo Education
Análisis de Rendimiento de Inversión a Largo Plazo
Perdoceo Education stock price in May 2016 was $5,74, A $1.000,00 lump sum investment in Perdoceo Education made 10 years ago would be worth approximately $6.040,07 today, representing a exceptional return of 504,01 %. This translates to an annualized return (CAGR) of 19,69 %. During this period, Perdoceo Education paid out $1,41 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.040,07
Rendimiento Anual (TCAC)
19,69 %
Dividendos Totales
$245,64
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Perdoceo Education (PRDO) durante los últimos 12 meses?
Durante los últimos 12 meses, Perdoceo Education ha entregado un rendimiento total de -4,9%.
- Máximo de 52 semanas alcanzó 38,50 $ el N/A.
- Mínimo de 52 semanas tocó 26,66 $ el N/A.
- Precio Actual cotizando a 33,26 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Perdoceo Education (PRDO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Perdoceo Education (prdo) habría crecido a aproximadamente 25 987,00 $ al June 4, 2026, representando un rendimiento total de 159,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Perdoceo Education con el sector Consumer Defensive?
Perdoceo Education (prdo) ha entregado un rendimiento anualizado de 18,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Perdoceo Education habría crecido a 56 411,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Perdoceo Education?
Perdoceo Education (prdo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 464,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Perdoceo Education ha logrado históricamente?
Perdoceo Education (prdo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+159,9%), 5 years (+159,9%), 10 years (+464,1%)
Rendimientos negativos: 12 months (-4,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.