Progress Software (PRGS) | Historial de Precios y Rendimientos | 1991 - 2025
Gráfico de Precios Históricos de Progress Software
Datos de Precios Históricos de Progress Software
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $46,66 | +1,06% | $46,20 | $46,81 | $45,03 | 904,7K |
| 3 oct. 2025 | $46,17 | -0,32% | $46,26 | $47,37 | $46,02 | 1,4M |
| 2 oct. 2025 | $46,32 | +2,43% | $45,22 | $46,38 | $45,02 | 1,7M |
| 1 oct. 2025 | $45,22 | +2,94% | $43,80 | $45,26 | $43,15 | 1,9M |
| 30 sept. 2025 | $43,93 | +3,10% | $42,95 | $46,70 | $42,50 | 3,7M |
| 29 sept. 2025 | $42,61 | +1,40% | $42,21 | $43,60 | $41,89 | 3,3M |
| 26 sept. 2025 | $42,02 | +1,99% | $41,17 | $42,41 | $40,95 | 1,1M |
| 25 sept. 2025 | $41,20 | +0,15% | $41,00 | $41,22 | $40,29 | 730,1K |
| 24 sept. 2025 | $41,14 | +0,39% | $40,91 | $41,50 | $40,89 | 552,6K |
| 23 sept. 2025 | $40,98 | -3,01% | $42,25 | $42,48 | $40,85 | 858,1K |
| 22 sept. 2025 | $42,25 | +0,69% | $41,96 | $42,38 | $41,71 | 1,4M |
| 19 sept. 2025 | $41,96 | -3,43% | $43,59 | $43,67 | $41,94 | 1,6M |
| 18 sept. 2025 | $43,45 | +3,67% | $42,18 | $43,49 | $42,18 | 822,3K |
| 17 sept. 2025 | $41,91 | -0,47% | $42,32 | $43,03 | $41,70 | 672,4K |
| 16 sept. 2025 | $42,11 | +1,64% | $41,28 | $42,32 | $41,25 | 633,6K |
| 15 sept. 2025 | $41,43 | -1,22% | $42,11 | $42,51 | $41,37 | 659,0K |
| 12 sept. 2025 | $41,94 | -2,49% | $43,01 | $43,03 | $41,85 | 585,0K |
| 11 sept. 2025 | $43,01 | +1,46% | $42,43 | $43,22 | $42,20 | 565,7K |
| 10 sept. 2025 | $42,39 | -1,21% | $42,87 | $43,32 | $42,16 | 754,1K |
| 9 sept. 2025 | $42,91 | -0,67% | $43,40 | $43,49 | $42,61 | 668,1K |
| 8 sept. 2025 | $43,20 | -0,83% | $43,56 | $43,93 | $42,93 | 819,4K |
| 5 sept. 2025 | $43,56 | -1,40% | $44,46 | $45,09 | $43,51 | 752,0K |
| 4 sept. 2025 | $44,18 | -1,38% | $44,80 | $44,80 | $43,66 | 627,4K |
| 3 sept. 2025 | $44,80 | +0,36% | $44,50 | $44,88 | $43,96 | 601,7K |
| 2 sept. 2025 | $44,64 | -3,56% | $45,63 | $45,94 | $44,26 | 721,7K |
| 29 ago. 2025 | $46,29 | -0,04% | $46,27 | $46,65 | $46,03 | 424,4K |
| 28 ago. 2025 | $46,31 | -1,13% | $46,80 | $47,00 | $46,11 | 480,7K |
| 27 ago. 2025 | $46,84 | +3,22% | $45,56 | $46,85 | $45,46 | 520,6K |
| 26 ago. 2025 | $45,38 | -1,48% | $45,93 | $46,47 | $45,34 | 450,2K |
| 25 ago. 2025 | $46,06 | -1,37% | $46,44 | $46,61 | $46,01 | 520,4K |
| 22 ago. 2025 | $46,70 | +4,45% | $44,97 | $46,79 | $44,90 | 749,3K |
| 21 ago. 2025 | $44,71 | +0,34% | $44,29 | $44,77 | $43,85 | 656,4K |
| 20 ago. 2025 | $44,56 | -1,24% | $45,10 | $45,80 | $44,42 | 729,1K |
| 19 ago. 2025 | $45,12 | -0,97% | $45,82 | $46,59 | $45,06 | 685,7K |
| 18 ago. 2025 | $45,56 | -0,37% | $45,66 | $46,26 | $45,39 | 482,5K |
| 15 ago. 2025 | $45,73 | +1,74% | $45,21 | $45,97 | $45,05 | 717,0K |
| 14 ago. 2025 | $44,95 | -2,52% | $45,63 | $45,92 | $44,83 | 744,7K |
| 13 ago. 2025 | $46,11 | +4,04% | $44,53 | $46,45 | $43,85 | 1,2M |
| 12 ago. 2025 | $44,32 | +2,45% | $43,25 | $44,45 | $43,12 | 928,9K |
| 11 ago. 2025 | $43,26 | -1,50% | $43,81 | $44,53 | $43,24 | 975,4K |
| 8 ago. 2025 | $43,92 | +0,69% | $43,75 | $44,07 | $43,11 | 891,1K |
| 7 ago. 2025 | $43,62 | -1,73% | $44,82 | $45,00 | $42,88 | 943,1K |
| 6 ago. 2025 | $44,39 | +0,11% | $44,26 | $44,67 | $43,53 | 1,1M |
| 5 ago. 2025 | $44,34 | -2,14% | $45,33 | $45,36 | $44,28 | 1,0M |
| 4 ago. 2025 | $45,31 | -1,59% | $46,14 | $46,50 | $44,88 | 1,5M |
| 1 ago. 2025 | $46,04 | -4,24% | $48,00 | $48,47 | $45,93 | 1,1M |
| 31 jul. 2025 | $48,08 | -2,12% | $48,98 | $49,27 | $48,08 | 878,3K |
| 30 jul. 2025 | $49,12 | -0,77% | $49,88 | $49,88 | $48,82 | 568,6K |
| 29 jul. 2025 | $49,50 | +0,02% | $49,62 | $49,99 | $48,93 | 632,2K |
| 28 jul. 2025 | $49,49 | -2,62% | $50,74 | $50,98 | $49,35 | 806,3K |
| 25 jul. 2025 | $50,82 | +1,70% | $50,21 | $51,28 | $49,72 | 1,0M |
| 24 jul. 2025 | $49,97 | +1,03% | $50,19 | $50,26 | $49,33 | 788,6K |
| 23 jul. 2025 | $49,46 | +1,08% | $49,03 | $49,57 | $48,68 | 850,2K |
| 22 jul. 2025 | $48,93 | +2,39% | $47,97 | $49,01 | $47,79 | 879,0K |
| 21 jul. 2025 | $47,79 | +0,67% | $47,57 | $48,26 | $47,45 | 810,1K |
| 18 jul. 2025 | $47,47 | -2,57% | $48,95 | $48,95 | $47,42 | 694,5K |
| 17 jul. 2025 | $48,72 | +0,43% | $48,65 | $49,00 | $48,26 | 835,6K |
| 16 jul. 2025 | $48,51 | +1,78% | $47,88 | $48,55 | $47,52 | 1,0M |
| 15 jul. 2025 | $47,66 | -2,34% | $48,76 | $49,17 | $47,56 | 1,7M |
| 14 jul. 2025 | $48,80 | -1,65% | $49,69 | $50,00 | $48,78 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $46,66 | +1,06% | $46,20 | $46,81 | $45,03 | 870,5K |
| 29 sept. 2025 | $46,17 | +9,88% | $42,21 | $47,37 | $41,89 | 11,9M |
| 22 sept. 2025 | $42,02 | +0,14% | $41,96 | $42,48 | $40,29 | 4,7M |
| 15 sept. 2025 | $41,96 | +0,05% | $42,11 | $43,67 | $41,25 | 4,4M |
| 8 sept. 2025 | $41,94 | -3,72% | $43,56 | $43,93 | $41,85 | 3,4M |
| 1 sept. 2025 | $43,56 | -5,90% | $45,63 | $45,94 | $43,51 | 2,7M |
| 25 ago. 2025 | $46,29 | -0,88% | $46,44 | $47,00 | $45,34 | 2,4M |
| 18 ago. 2025 | $46,70 | +2,12% | $45,66 | $46,79 | $43,85 | 3,3M |
| 11 ago. 2025 | $45,73 | +4,12% | $43,81 | $46,45 | $43,12 | 4,6M |
| 4 ago. 2025 | $43,92 | -4,60% | $46,14 | $46,50 | $42,88 | 5,4M |
| 28 jul. 2025 | $46,04 | -9,41% | $50,74 | $50,98 | $45,93 | 4,0M |
| 21 jul. 2025 | $50,82 | +7,06% | $47,57 | $51,28 | $47,45 | 4,4M |
| 14 jul. 2025 | $47,47 | -4,33% | $49,69 | $50,00 | $47,42 | 5,5M |
| 7 jul. 2025 | $49,62 | -8,87% | $53,77 | $54,28 | $49,15 | 9,2M |
| 30 jun. 2025 | $54,45 | -14,60% | $65,21 | $65,50 | $53,50 | 10,9M |
| 23 jun. 2025 | $63,76 | +1,90% | $62,42 | $64,73 | $62,02 | 2,9M |
| 16 jun. 2025 | $62,57 | -0,08% | $62,88 | $64,11 | $62,05 | 2,1M |
| 9 jun. 2025 | $62,62 | -2,43% | $64,30 | $64,84 | $62,24 | 1,8M |
| 2 jun. 2025 | $64,18 | +4,26% | $61,23 | $64,24 | $60,97 | 1,6M |
| 26 may. 2025 | $61,56 | +0,80% | $61,60 | $62,37 | $60,44 | 1,6M |
| 19 may. 2025 | $61,07 | -3,25% | $62,65 | $63,24 | $59,41 | 2,5M |
| 12 may. 2025 | $63,12 | +3,65% | $62,24 | $63,13 | $60,82 | 2,3M |
| 5 may. 2025 | $60,90 | -0,39% | $60,61 | $62,24 | $60,04 | 1,8M |
| 28 abr. 2025 | $61,14 | +3,43% | $59,19 | $61,32 | $58,62 | 2,1M |
| 21 abr. 2025 | $59,11 | +5,55% | $55,46 | $59,76 | $54,32 | 3,2M |
| 14 abr. 2025 | $56,00 | -2,95% | $58,15 | $58,67 | $55,57 | 1,6M |
| 7 abr. 2025 | $57,70 | +2,72% | $53,74 | $58,82 | $53,71 | 4,4M |
| 31 mar. 2025 | $56,17 | +9,30% | $51,25 | $59,34 | $50,68 | 7,3M |
| 24 mar. 2025 | $51,39 | -5,59% | $54,90 | $55,74 | $51,35 | 4,1M |
| 17 mar. 2025 | $54,43 | -1,45% | $55,20 | $56,26 | $53,74 | 3,8M |
| 10 mar. 2025 | $55,23 | -3,49% | $56,94 | $57,40 | $53,59 | 2,9M |
| 3 mar. 2025 | $57,23 | +4,74% | $54,79 | $57,31 | $53,65 | 2,9M |
| 24 feb. 2025 | $54,64 | -0,83% | $55,45 | $57,14 | $53,91 | 3,4M |
| 17 feb. 2025 | $55,10 | -3,87% | $57,21 | $57,88 | $55,04 | 2,4M |
| 10 feb. 2025 | $57,32 | +0,23% | $57,81 | $59,17 | $56,46 | 3,4M |
| 3 feb. 2025 | $57,19 | -0,24% | $56,24 | $57,87 | $55,20 | 3,8M |
| 27 ene. 2025 | $57,33 | +8,17% | $53,10 | $57,93 | $53,10 | 5,1M |
| 20 ene. 2025 | $53,00 | -15,79% | $63,42 | $64,11 | $52,84 | 6,9M |
| 13 ene. 2025 | $62,94 | +1,19% | $61,84 | $64,43 | $61,76 | 2,2M |
| 6 ene. 2025 | $62,20 | -4,69% | $65,31 | $65,60 | $61,93 | 1,9M |
| 30 dic. 2024 | $65,26 | -0,34% | $65,44 | $65,93 | $64,02 | 1,1M |
| 23 dic. 2024 | $65,48 | -1,36% | $66,44 | $66,61 | $65,17 | 2,0M |
| 16 dic. 2024 | $66,38 | -3,66% | $68,51 | $69,88 | $65,65 | 4,5M |
| 9 dic. 2024 | $68,90 | -0,07% | $68,74 | $69,75 | $68,13 | 1,5M |
| 2 dic. 2024 | $68,95 | +0,79% | $68,01 | $70,28 | $67,42 | 2,7M |
| 25 nov. 2024 | $68,41 | -1,21% | $70,00 | $70,56 | $67,33 | 1,6M |
| 18 nov. 2024 | $69,25 | +4,12% | $66,49 | $69,62 | $65,00 | 2,4M |
| 11 nov. 2024 | $66,51 | -1,60% | $67,89 | $68,95 | $65,86 | 1,6M |
| 4 nov. 2024 | $67,59 | +5,03% | $63,97 | $68,30 | $63,78 | 2,2M |
| 28 oct. 2024 | $64,35 | -0,85% | $65,37 | $65,37 | $63,92 | 2,0M |
| 21 oct. 2024 | $64,90 | -1,53% | $66,16 | $66,16 | $64,39 | 1,8M |
| 14 oct. 2024 | $65,91 | +0,86% | $65,35 | $67,90 | $65,14 | 2,6M |
| 7 oct. 2024 | $65,35 | -1,42% | $65,88 | $66,99 | $65,18 | 2,3M |
| 30 sept. 2024 | $66,29 | -0,02% | $66,01 | $67,48 | $64,53 | 3,6M |
| 23 sept. 2024 | $66,30 | +15,12% | $57,93 | $66,52 | $56,23 | 8,9M |
| 16 sept. 2024 | $57,59 | -0,69% | $58,29 | $58,78 | $57,22 | 2,6M |
| 9 sept. 2024 | $57,99 | +0,59% | $57,65 | $58,36 | $55,27 | 2,2M |
| 2 sept. 2024 | $57,65 | -0,86% | $57,94 | $58,90 | $57,09 | 1,1M |
| 26 ago. 2024 | $58,15 | +0,61% | $58,00 | $58,75 | $57,04 | 1,3M |
| 19 ago. 2024 | $57,80 | +2,01% | $56,78 | $57,80 | $56,30 | 992,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $46,66 | +6,21% | $43,80 | $47,37 | $43,15 | 5,7M |
| 1 sept. 2025 | $43,93 | -5,10% | $45,63 | $46,70 | $40,29 | 22,2M |
| 1 ago. 2025 | $46,29 | -3,72% | $48,00 | $48,47 | $42,88 | 16,8M |
| 1 jul. 2025 | $48,08 | -24,69% | $60,87 | $60,87 | $47,42 | 30,3M |
| 1 jun. 2025 | $63,84 | +3,70% | $61,23 | $65,50 | $60,97 | 10,8M |
| 1 may. 2025 | $61,56 | +2,67% | $60,60 | $63,24 | $59,41 | 9,1M |
| 1 abr. 2025 | $59,96 | +16,40% | $54,50 | $60,09 | $53,71 | 16,5M |
| 1 mar. 2025 | $51,51 | -5,73% | $54,79 | $57,40 | $50,68 | 15,0M |
| 1 feb. 2025 | $54,64 | -4,69% | $56,24 | $59,17 | $53,91 | 12,9M |
| 1 ene. 2025 | $57,33 | -12,00% | $65,73 | $65,73 | $52,84 | 16,6M |
| 1 dic. 2024 | $65,15 | -4,77% | $68,01 | $70,28 | $64,02 | 11,3M |
| 1 nov. 2024 | $68,41 | +6,74% | $64,02 | $70,56 | $63,78 | 8,0M |
| 1 oct. 2024 | $64,09 | -4,87% | $67,48 | $67,90 | $64,07 | 10,9M |
| 1 sept. 2024 | $67,37 | +15,86% | $57,94 | $67,40 | $55,27 | 15,9M |
| 1 ago. 2024 | $58,15 | -0,43% | $58,11 | $58,75 | $54,04 | 6,0M |
| 1 jul. 2024 | $58,40 | +7,63% | $54,09 | $59,68 | $52,82 | 7,4M |
| 1 jun. 2024 | $54,26 | +7,13% | $50,78 | $55,37 | $48,00 | 11,5M |
| 1 may. 2024 | $50,65 | +1,67% | $49,99 | $51,90 | $49,00 | 7,3M |
| 1 abr. 2024 | $49,82 | -6,55% | $53,29 | $53,81 | $49,00 | 11,3M |
| 1 mar. 2024 | $53,31 | -0,09% | $53,25 | $54,57 | $51,50 | 14,1M |
| 1 feb. 2024 | $53,36 | -6,07% | $56,81 | $58,07 | $52,43 | 14,1M |
| 1 ene. 2024 | $56,81 | +4,62% | $54,09 | $60,33 | $51,80 | 8,0M |
| 1 dic. 2023 | $54,30 | +0,82% | $53,87 | $56,13 | $52,74 | 5,7M |
| 1 nov. 2023 | $53,86 | +4,83% | $51,16 | $54,72 | $49,02 | 5,6M |
| 1 oct. 2023 | $51,38 | -2,28% | $52,50 | $54,92 | $49,88 | 6,8M |
| 1 sept. 2023 | $52,58 | -13,58% | $61,06 | $61,50 | $52,17 | 6,7M |
| 1 ago. 2023 | $60,84 | +1,30% | $59,62 | $62,34 | $58,16 | 5,6M |
| 1 jul. 2023 | $60,06 | +3,37% | $57,87 | $60,08 | $56,10 | 6,5M |
| 1 jun. 2023 | $58,10 | -3,17% | $59,69 | $61,79 | $53,35 | 10,8M |
| 1 may. 2023 | $60,00 | +9,33% | $54,72 | $61,45 | $53,11 | 5,8M |
| 1 abr. 2023 | $54,88 | -4,47% | $57,39 | $57,89 | $53,68 | 6,2M |
| 1 mar. 2023 | $57,45 | +0,02% | $57,35 | $59,36 | $54,67 | 9,1M |
| 1 feb. 2023 | $57,44 | +8,30% | $53,05 | $58,48 | $52,83 | 6,8M |
| 1 ene. 2023 | $53,04 | +5,13% | $50,71 | $54,18 | $50,33 | 5,5M |
| 1 dic. 2022 | $50,45 | -5,38% | $53,59 | $54,23 | $48,93 | 4,6M |
| 1 nov. 2022 | $53,32 | +4,49% | $51,33 | $53,73 | $48,01 | 4,6M |
| 1 oct. 2022 | $51,03 | +19,93% | $43,02 | $51,36 | $42,69 | 7,0M |
| 1 sept. 2022 | $42,55 | -11,59% | $47,77 | $48,07 | $40,33 | 7,2M |
| 1 ago. 2022 | $48,13 | +2,49% | $46,55 | $51,35 | $45,90 | 4,7M |
| 1 jul. 2022 | $46,96 | +3,66% | $45,47 | $47,27 | $42,78 | 5,5M |
| 1 jun. 2022 | $45,30 | -6,23% | $48,66 | $51,77 | $44,65 | 7,2M |
| 1 may. 2022 | $48,31 | +0,69% | $47,97 | $49,98 | $45,05 | 5,8M |
| 1 abr. 2022 | $47,98 | +1,89% | $47,50 | $50,71 | $44,40 | 8,4M |
| 1 mar. 2022 | $47,09 | +6,83% | $44,00 | $47,26 | $42,28 | 5,4M |
| 1 feb. 2022 | $44,08 | -3,14% | $45,51 | $46,65 | $41,68 | 5,3M |
| 1 ene. 2022 | $45,51 | -5,72% | $48,40 | $48,71 | $42,17 | 9,3M |
| 1 dic. 2021 | $48,27 | -0,37% | $49,45 | $49,75 | $45,28 | 7,7M |
| 1 nov. 2021 | $48,45 | -5,76% | $51,50 | $53,99 | $47,46 | 5,6M |
| 1 oct. 2021 | $51,41 | +4,51% | $49,45 | $51,62 | $48,25 | 6,8M |
| 1 sept. 2021 | $49,19 | +5,65% | $47,05 | $53,86 | $44,30 | 9,2M |
| 1 ago. 2021 | $46,56 | +2,13% | $45,88 | $47,43 | $42,91 | 5,5M |
| 1 jul. 2021 | $45,59 | -1,43% | $45,64 | $47,48 | $43,60 | 6,1M |
| 1 jun. 2021 | $46,25 | +3,77% | $44,74 | $48,30 | $44,21 | 6,8M |
| 1 may. 2021 | $44,57 | +2,08% | $43,76 | $45,90 | $41,98 | 11,0M |
| 1 abr. 2021 | $43,66 | -0,91% | $44,47 | $47,76 | $42,81 | 11,0M |
| 1 mar. 2021 | $44,06 | +3,57% | $42,96 | $45,76 | $41,06 | 6,6M |
| 1 feb. 2021 | $42,54 | +5,87% | $40,36 | $45,82 | $39,91 | 6,0M |
| 1 ene. 2021 | $40,18 | -11,09% | $45,34 | $49,23 | $40,07 | 7,8M |
| 1 dic. 2020 | $45,19 | +12,69% | $40,59 | $45,29 | $39,86 | 5,5M |
| 1 nov. 2020 | $40,10 | +10,26% | $36,82 | $41,29 | $36,27 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $46,66 | -28,38% | $65,73 | $65,73 | $40,29 | 156,0M |
| 2024 | $65,15 | +19,98% | $54,09 | $70,56 | $48,00 | 125,9M |
| 2023 | $54,30 | +7,63% | $50,71 | $62,34 | $49,02 | 81,1M |
| 2022 | $50,45 | +4,52% | $48,40 | $54,23 | $40,33 | 75,2M |
| 2021 | $48,27 | +6,82% | $45,34 | $53,99 | $39,91 | 90,1M |
| 2020 | $45,19 | +8,76% | $41,76 | $52,50 | $28,09 | 91,7M |
| 2019 | $41,55 | +17,08% | $34,95 | $47,60 | $31,83 | 90,7M |
| 2018 | $35,49 | -16,63% | $42,89 | $53,60 | $30,23 | 107,9M |
| 2017 | $42,57 | +33,32% | $32,00 | $43,12 | $27,16 | 88,4M |
| 2016 | $31,93 | +33,04% | $23,63 | $32,47 | $22,01 | 64,8M |
| 2015 | $24,00 | -11,18% | $27,13 | $30,57 | $21,94 | 63,8M |
| 2014 | $27,02 | +4,61% | $25,63 | $27,79 | $20,06 | 74,8M |
| 2013 | $25,83 | +23,06% | $21,50 | $26,95 | $20,41 | 82,3M |
| 2012 | $20,99 | +8,48% | $19,77 | $24,76 | $17,01 | 106,4M |
| 2011 | $19,35 | -31,55% | $28,43 | $31,47 | $16,71 | 122,1M |
| 2010 | $28,27 | +45,12% | $19,66 | $30,15 | $17,64 | 100,4M |
| 2009 | $19,48 | +51,71% | $12,87 | $19,84 | $9,79 | 82,9M |
| 2008 | $12,84 | -42,81% | $22,33 | $22,46 | $11,47 | 113,1M |
| 2007 | $22,45 | +20,57% | $18,63 | $22,97 | $17,74 | 96,5M |
| 2006 | $18,62 | -1,59% | $18,97 | $20,41 | $13,57 | 99,4M |
| 2005 | $18,92 | +21,52% | $15,33 | $23,89 | $13,93 | 92,0M |
| 2004 | $15,57 | +14,15% | $14,09 | $16,50 | $11,88 | 68,0M |
| 2003 | $13,64 | +58,05% | $8,68 | $16,04 | $8,40 | 77,4M |
| 2002 | $8,63 | -25,09% | $11,55 | $13,17 | $7,67 | 53,4M |
| 2001 | $11,52 | +19,75% | $9,75 | $12,80 | $8,38 | 54,7M |
| 2000 | $9,62 | -49,15% | $19,00 | $19,17 | $7,29 | 110,7M |
| 1999 | $18,92 | +68,18% | $11,40 | $20,50 | $6,62 | 130,4M |
| 1998 | $11,25 | +133,89% | $4,78 | $12,79 | $4,69 | 104,1M |
| 1997 | $4,81 | +8,33% | $4,39 | $5,61 | $2,81 | 99,5M |
| 1996 | $4,44 | -46,70% | $8,22 | $8,39 | $2,69 | 179,1M |
| 1995 | $8,33 | +98,81% | $4,17 | $8,44 | $4,14 | 239,2M |
| 1994 | $4,19 | -13,79% | $4,86 | $6,31 | $3,00 | 254,4M |
| 1993 | $4,86 | -24,06% | $6,33 | $6,69 | $3,58 | 175,2M |
| 1992 | $6,40 | +40,35% | $4,56 | $6,83 | $3,22 | 83,3M |
| 1991 | $4,56 | 0,00% | $3,28 | $5,00 | $3,08 | 67,0M |
Cómo se Comportó Progress Software Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Progress Software VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Progress Software | -28,60 % | 1,77 % | 17,18 % | 91,86 % | 93,69 % | 127,94 % | |
| Microsoft | 24,35 % | 120,86 % | 139,72 % | 998,17 % | 2.005,62 % | 2.003,90 % | |
| Oracle | 67,47 % | 352,11 % | 367,93 % | 651,02 % | 921,93 % | 2.288,48 % | |
| Netscout Systems | 20,67 % | -17,62 % | 17,22 % | -28,63 % | 23,74 % | 375,14 % | |
| Five | -22,48 % | -70,38 % | -83,72 % | 465,76 % | 198,43 % | 198,43 % | |
| CSG Systems | 34,42 % | 17,12 % | 55,79 % | 101,15 % | 248,02 % | 192,08 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Progress Software
Análisis de Rendimiento de Inversión a Largo Plazo
Progress Software stock price in Oct 2015 was $23,78, A $1.000,00 lump sum investment in Progress Software made 10 years ago would be worth approximately $2.277,54 today, representing a strong return of 127,75 %. This translates to an annualized return (CAGR) of 8,58 %. During this period, Progress Software paid out $7,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.277,54
Rendimiento Total
127,75 %
Rendimiento Anual (TCAC)
8,58 %
Dividendos Totales
$315,39
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Progress Software (PRGS) durante los últimos 12 meses?
Durante los últimos 12 meses, Progress Software ha entregado un rendimiento total de -28,6%.
- Máximo de 52 semanas alcanzó 70,56 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 40,29 $ el N/A.
- Precio Actual cotizando a 46,66 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Progress Software (PRGS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Progress Software (prgs) habría crecido a aproximadamente 11 718,00 $ al October 7, 2025, representando un rendimiento total de 17,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Progress Software con el sector Technology?
Progress Software (prgs) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Progress Software habría crecido a 19 186,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Progress Software?
Progress Software (prgs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 91,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Progress Software ha logrado históricamente?
Progress Software (prgs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1,8%), 5 years (+17,2%), 10 years (+91,9%)
Rendimientos negativos: 12 months (-28,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.