Progress Software (PRGS) | Historial de Precios y Rendimientos | 1991 - 2026
Progress Software Corporation Small-cap Technology
Gráfico de Precios Históricos de Progress Software
Datos de Precios Históricos de Progress Software
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $31,96 | -6,14% | $33,40 | $33,40 | $31,85 | 522,1K |
| 2 jun. 2026 | $34,05 | -3,60% | $34,00 | $34,34 | $33,18 | 548,7K |
| 1 jun. 2026 | $35,32 | +7,58% | $33,65 | $35,38 | $33,10 | 1,1M |
| 29 may. 2026 | $32,83 | +7,50% | $31,00 | $33,07 | $30,56 | 1,2M |
| 28 may. 2026 | $30,54 | +2,69% | $29,78 | $30,80 | $29,45 | 424,7K |
| 27 may. 2026 | $29,74 | +0,85% | $29,23 | $30,08 | $29,23 | 476,2K |
| 26 may. 2026 | $29,49 | -0,97% | $29,59 | $29,88 | $29,11 | 460,9K |
| 22 may. 2026 | $29,78 | +2,97% | $29,15 | $30,07 | $29,09 | 378,2K |
| 21 may. 2026 | $28,92 | -0,99% | $28,34 | $29,23 | $28,14 | 507,1K |
| 20 may. 2026 | $29,21 | +0,76% | $28,40 | $29,24 | $27,50 | 742,3K |
| 19 may. 2026 | $28,99 | -0,69% | $29,76 | $30,16 | $28,69 | 477,2K |
| 18 may. 2026 | $29,19 | +4,96% | $27,69 | $29,34 | $27,59 | 780,5K |
| 15 may. 2026 | $27,81 | +3,77% | $27,16 | $27,96 | $27,01 | 595,1K |
| 14 may. 2026 | $26,80 | +1,63% | $26,46 | $27,10 | $25,99 | 599,7K |
| 13 may. 2026 | $26,37 | -2,94% | $26,30 | $26,68 | $25,96 | 577,3K |
| 12 may. 2026 | $27,17 | -4,23% | $28,42 | $29,00 | $27,15 | 633,3K |
| 11 may. 2026 | $28,37 | -5,02% | $29,79 | $29,87 | $27,83 | 528,5K |
| 8 may. 2026 | $29,87 | +1,70% | $29,08 | $29,95 | $28,19 | 421,4K |
| 7 may. 2026 | $29,37 | +4,22% | $28,38 | $29,89 | $28,20 | 680,6K |
| 6 may. 2026 | $28,18 | -3,03% | $28,64 | $28,65 | $27,67 | 484,7K |
| 5 may. 2026 | $29,06 | -0,92% | $29,26 | $29,28 | $28,44 | 484,0K |
| 4 may. 2026 | $29,33 | +1,31% | $28,78 | $29,99 | $28,78 | 594,1K |
| 1 may. 2026 | $28,95 | +3,95% | $28,73 | $29,06 | $27,89 | 689,3K |
| 30 abr. 2026 | $27,85 | +2,16% | $27,00 | $28,05 | $26,41 | 789,0K |
| 29 abr. 2026 | $27,26 | -1,84% | $27,49 | $28,00 | $27,10 | 855,9K |
| 28 abr. 2026 | $27,77 | +1,35% | $27,97 | $28,55 | $27,51 | 836,9K |
| 24 abr. 2026 | $27,23 | -0,84% | $27,55 | $27,86 | $26,82 | 1,6M |
| 23 abr. 2026 | $27,46 | -9,58% | $29,75 | $29,85 | $26,99 | 875,1K |
| 22 abr. 2026 | $30,37 | +1,00% | $30,32 | $30,77 | $29,93 | 565,9K |
| 21 abr. 2026 | $30,07 | -3,99% | $31,34 | $31,90 | $29,96 | 589,8K |
| 20 abr. 2026 | $31,32 | +1,26% | $30,84 | $32,23 | $30,79 | 1,1M |
| 17 abr. 2026 | $30,93 | +3,72% | $30,97 | $31,31 | $30,22 | 1,7M |
| 16 abr. 2026 | $29,82 | +0,85% | $29,90 | $30,45 | $29,17 | 1,4M |
| 15 abr. 2026 | $29,57 | +4,93% | $28,54 | $29,74 | $28,26 | 628,3K |
| 14 abr. 2026 | $28,18 | +1,62% | $27,84 | $28,69 | $27,84 | 700,5K |
| 13 abr. 2026 | $27,73 | +4,05% | $26,45 | $27,87 | $26,45 | 800,8K |
| 10 abr. 2026 | $26,65 | -2,81% | $27,46 | $27,63 | $26,54 | 798,5K |
| 9 abr. 2026 | $27,42 | -4,63% | $28,16 | $28,23 | $26,94 | 1,2M |
| 8 abr. 2026 | $28,75 | -0,93% | $29,50 | $29,99 | $28,25 | 1,2M |
| 7 abr. 2026 | $29,02 | +2,18% | $28,40 | $29,20 | $28,07 | 1,7M |
| 6 abr. 2026 | $28,40 | +10,25% | $25,85 | $28,53 | $25,66 | 1,7M |
| 2 abr. 2026 | $25,76 | +2,67% | $24,91 | $26,09 | $24,16 | 1,8M |
| 1 abr. 2026 | $25,09 | -2,18% | $25,85 | $26,11 | $23,82 | 1,8M |
| 31 mar. 2026 | $25,65 | -9,27% | $28,94 | $29,36 | $24,72 | 3,0M |
| 30 mar. 2026 | $28,27 | +2,17% | $27,67 | $28,83 | $27,67 | 1,6M |
| 27 mar. 2026 | $27,67 | -5,14% | $28,69 | $29,03 | $27,51 | 875,8K |
| 26 mar. 2026 | $29,17 | +6,73% | $27,10 | $29,18 | $27,00 | 1,3M |
| 25 mar. 2026 | $27,33 | -4,97% | $28,91 | $29,42 | $26,85 | 2,1M |
| 24 mar. 2026 | $28,76 | -8,06% | $30,81 | $31,25 | $28,69 | 1,2M |
| 23 mar. 2026 | $31,28 | -0,03% | $32,26 | $32,26 | $30,74 | 779,8K |
| 20 mar. 2026 | $31,29 | -1,67% | $31,82 | $31,82 | $30,89 | 1,6M |
| 19 mar. 2026 | $31,82 | -0,75% | $31,73 | $32,83 | $31,53 | 580,5K |
| 18 mar. 2026 | $32,06 | -4,64% | $33,20 | $33,46 | $31,96 | 877,2K |
| 17 mar. 2026 | $33,62 | +0,03% | $33,61 | $34,92 | $33,58 | 655,1K |
| 16 mar. 2026 | $33,61 | -2,01% | $34,37 | $34,66 | $33,53 | 671,1K |
| 13 mar. 2026 | $34,30 | -3,89% | $35,31 | $36,50 | $34,25 | 1,0M |
| 12 mar. 2026 | $35,69 | -2,06% | $36,07 | $36,97 | $35,37 | 566,9K |
| 11 mar. 2026 | $36,44 | -2,70% | $37,82 | $38,51 | $36,36 | 854,3K |
| 10 mar. 2026 | $37,45 | -3,60% | $38,26 | $38,56 | $36,82 | 596,9K |
| 9 mar. 2026 | $38,85 | -1,62% | $38,90 | $39,36 | $37,73 | 516,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $32,83 | +10,24% | $29,59 | $33,07 | $29,11 | 2,6M |
| 18 may. 2026 | $29,78 | +7,08% | $27,69 | $30,16 | $27,50 | 2,9M |
| 11 may. 2026 | $27,81 | -6,90% | $29,79 | $29,87 | $25,96 | 2,9M |
| 4 may. 2026 | $29,87 | +3,18% | $28,78 | $29,99 | $27,67 | 2,7M |
| 27 abr. 2026 | $28,95 | +6,32% | $27,11 | $29,06 | $26,41 | 4,8M |
| 20 abr. 2026 | $27,23 | -11,96% | $30,84 | $32,23 | $26,82 | 4,7M |
| 13 abr. 2026 | $30,93 | +16,06% | $26,45 | $31,31 | $26,45 | 5,2M |
| 6 abr. 2026 | $26,65 | +3,45% | $25,85 | $29,99 | $25,66 | 6,6M |
| 30 mar. 2026 | $25,76 | -6,90% | $27,67 | $29,36 | $23,82 | 8,2M |
| 23 mar. 2026 | $27,67 | -11,57% | $32,26 | $32,26 | $26,85 | 6,2M |
| 16 mar. 2026 | $31,29 | -8,78% | $34,37 | $34,92 | $30,89 | 4,4M |
| 9 mar. 2026 | $34,30 | -13,14% | $38,90 | $39,36 | $34,25 | 3,6M |
| 2 mar. 2026 | $39,49 | -5,71% | $41,00 | $41,79 | $36,47 | 3,9M |
| 23 feb. 2026 | $41,88 | +3,84% | $39,62 | $43,06 | $38,64 | 8,3M |
| 16 feb. 2026 | $40,33 | +10,40% | $36,28 | $41,99 | $34,57 | 6,6M |
| 9 feb. 2026 | $36,53 | -15,03% | $42,86 | $44,53 | $35,26 | 4,9M |
| 2 feb. 2026 | $42,99 | +5,06% | $41,30 | $43,14 | $39,15 | 5,2M |
| 26 ene. 2026 | $40,92 | -3,56% | $42,37 | $43,37 | $39,07 | 5,1M |
| 19 ene. 2026 | $42,43 | +5,84% | $39,34 | $47,25 | $38,54 | 6,8M |
| 12 ene. 2026 | $40,09 | -5,36% | $42,33 | $43,87 | $38,91 | 2,7M |
| 5 ene. 2026 | $42,36 | +3,14% | $40,70 | $42,90 | $39,60 | 3,6M |
| 29 dic. 2025 | $41,07 | -5,65% | $43,53 | $43,96 | $40,57 | 1,5M |
| 22 dic. 2025 | $43,53 | +1,26% | $43,12 | $43,88 | $42,23 | 1,7M |
| 15 dic. 2025 | $42,99 | -4,04% | $44,89 | $45,11 | $42,41 | 3,4M |
| 8 dic. 2025 | $44,80 | +2,89% | $43,70 | $45,49 | $43,56 | 2,3M |
| 1 dic. 2025 | $43,54 | +5,14% | $41,23 | $43,95 | $41,19 | 2,3M |
| 24 nov. 2025 | $41,41 | +1,94% | $40,47 | $41,77 | $39,64 | 1,8M |
| 17 nov. 2025 | $40,62 | -3,33% | $41,63 | $41,63 | $39,00 | 3,3M |
| 10 nov. 2025 | $42,02 | -0,64% | $42,65 | $43,63 | $41,30 | 2,1M |
| 3 nov. 2025 | $42,29 | -0,82% | $42,63 | $43,44 | $41,58 | 3,0M |
| 27 oct. 2025 | $42,64 | -7,32% | $46,43 | $46,60 | $41,36 | 3,2M |
| 20 oct. 2025 | $46,01 | +1,88% | $45,47 | $46,67 | $44,60 | 2,7M |
| 13 oct. 2025 | $45,16 | +1,14% | $46,06 | $47,11 | $44,57 | 3,6M |
| 6 oct. 2025 | $44,65 | -3,29% | $46,20 | $47,31 | $44,46 | 4,1M |
| 29 sept. 2025 | $46,17 | +9,88% | $42,21 | $47,37 | $41,89 | 11,9M |
| 22 sept. 2025 | $42,02 | +0,14% | $41,96 | $42,48 | $40,29 | 4,7M |
| 15 sept. 2025 | $41,96 | +0,05% | $42,11 | $43,67 | $41,25 | 4,4M |
| 8 sept. 2025 | $41,94 | -3,72% | $43,56 | $43,93 | $41,85 | 3,4M |
| 1 sept. 2025 | $43,56 | -5,90% | $45,63 | $45,94 | $43,51 | 2,7M |
| 25 ago. 2025 | $46,29 | -0,88% | $46,44 | $47,00 | $45,34 | 2,4M |
| 18 ago. 2025 | $46,70 | +2,12% | $45,66 | $46,79 | $43,85 | 3,3M |
| 11 ago. 2025 | $45,73 | +4,12% | $43,81 | $46,45 | $43,12 | 4,6M |
| 4 ago. 2025 | $43,92 | -4,60% | $46,14 | $46,50 | $42,88 | 5,4M |
| 28 jul. 2025 | $46,04 | -9,41% | $50,74 | $50,98 | $45,93 | 4,0M |
| 21 jul. 2025 | $50,82 | +7,06% | $47,57 | $51,28 | $47,45 | 4,4M |
| 14 jul. 2025 | $47,47 | -4,33% | $49,69 | $50,00 | $47,42 | 5,5M |
| 7 jul. 2025 | $49,62 | -8,87% | $53,77 | $54,28 | $49,15 | 9,2M |
| 30 jun. 2025 | $54,45 | -14,60% | $65,21 | $65,50 | $53,50 | 10,9M |
| 23 jun. 2025 | $63,76 | +1,90% | $62,42 | $64,73 | $62,02 | 2,9M |
| 16 jun. 2025 | $62,57 | -0,08% | $62,88 | $64,11 | $62,05 | 2,1M |
| 9 jun. 2025 | $62,62 | -2,43% | $64,30 | $64,84 | $62,24 | 1,8M |
| 2 jun. 2025 | $64,18 | +4,26% | $61,23 | $64,24 | $60,97 | 1,6M |
| 26 may. 2025 | $61,56 | +0,80% | $61,60 | $62,37 | $60,44 | 1,6M |
| 19 may. 2025 | $61,07 | -3,25% | $62,65 | $63,24 | $59,41 | 2,5M |
| 12 may. 2025 | $63,12 | +3,65% | $62,24 | $63,13 | $60,82 | 2,3M |
| 5 may. 2025 | $60,90 | -0,39% | $60,61 | $62,24 | $60,04 | 1,8M |
| 28 abr. 2025 | $61,14 | +3,43% | $59,19 | $61,32 | $58,62 | 2,1M |
| 21 abr. 2025 | $59,11 | +5,55% | $55,46 | $59,76 | $54,32 | 3,2M |
| 14 abr. 2025 | $56,00 | -2,95% | $58,15 | $58,67 | $55,57 | 1,6M |
| 7 abr. 2025 | $57,70 | +2,72% | $53,74 | $58,82 | $53,71 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $32,83 | +17,88% | $28,73 | $33,07 | $25,96 | 11,7M |
| 1 abr. 2026 | $27,85 | +8,58% | $25,85 | $32,23 | $23,82 | 24,3M |
| 1 mar. 2026 | $25,65 | -38,75% | $41,00 | $41,79 | $24,72 | 22,7M |
| 1 feb. 2026 | $41,88 | +2,35% | $41,30 | $44,53 | $34,57 | 25,0M |
| 1 ene. 2026 | $40,92 | -4,75% | $42,99 | $47,25 | $38,54 | 18,8M |
| 1 dic. 2025 | $42,96 | +3,74% | $41,23 | $45,49 | $41,19 | 10,7M |
| 1 nov. 2025 | $41,41 | -2,88% | $42,63 | $43,63 | $39,00 | 10,2M |
| 1 oct. 2025 | $42,64 | -2,94% | $43,80 | $47,37 | $41,36 | 18,4M |
| 1 sept. 2025 | $43,93 | -5,10% | $45,63 | $46,70 | $40,29 | 22,2M |
| 1 ago. 2025 | $46,29 | -3,72% | $48,00 | $48,47 | $42,88 | 16,8M |
| 1 jul. 2025 | $48,08 | -24,69% | $60,87 | $60,87 | $47,42 | 30,3M |
| 1 jun. 2025 | $63,84 | +3,70% | $61,23 | $65,50 | $60,97 | 10,8M |
| 1 may. 2025 | $61,56 | +2,67% | $60,60 | $63,24 | $59,41 | 9,1M |
| 1 abr. 2025 | $59,96 | +16,40% | $54,50 | $60,09 | $53,71 | 16,5M |
| 1 mar. 2025 | $51,51 | -5,73% | $54,79 | $57,40 | $50,68 | 15,0M |
| 1 feb. 2025 | $54,64 | -4,69% | $56,24 | $59,17 | $53,91 | 12,9M |
| 1 ene. 2025 | $57,33 | -12,00% | $65,73 | $65,73 | $52,84 | 16,6M |
| 1 dic. 2024 | $65,15 | -4,77% | $68,01 | $70,28 | $64,02 | 11,3M |
| 1 nov. 2024 | $68,41 | +6,74% | $64,02 | $70,56 | $63,78 | 8,0M |
| 1 oct. 2024 | $64,09 | -4,87% | $67,48 | $67,90 | $64,07 | 10,9M |
| 1 sept. 2024 | $67,37 | +15,86% | $57,94 | $67,40 | $55,27 | 15,9M |
| 1 ago. 2024 | $58,15 | -0,43% | $58,11 | $58,75 | $54,04 | 6,0M |
| 1 jul. 2024 | $58,40 | +7,63% | $54,09 | $59,68 | $52,82 | 7,4M |
| 1 jun. 2024 | $54,26 | +7,13% | $50,78 | $55,37 | $48,00 | 11,5M |
| 1 may. 2024 | $50,65 | +1,67% | $49,99 | $51,90 | $49,00 | 7,3M |
| 1 abr. 2024 | $49,82 | -6,55% | $53,29 | $53,81 | $49,00 | 11,3M |
| 1 mar. 2024 | $53,31 | -0,09% | $53,25 | $54,57 | $51,50 | 14,1M |
| 1 feb. 2024 | $53,36 | -6,07% | $56,81 | $58,07 | $52,43 | 14,1M |
| 1 ene. 2024 | $56,81 | +4,62% | $54,09 | $60,33 | $51,80 | 8,0M |
| 1 dic. 2023 | $54,30 | +0,82% | $53,87 | $56,13 | $52,74 | 5,7M |
| 1 nov. 2023 | $53,86 | +4,83% | $51,16 | $54,72 | $49,02 | 5,6M |
| 1 oct. 2023 | $51,38 | -2,28% | $52,50 | $54,92 | $49,88 | 6,8M |
| 1 sept. 2023 | $52,58 | -13,58% | $61,06 | $61,50 | $52,17 | 6,7M |
| 1 ago. 2023 | $60,84 | +1,30% | $59,62 | $62,34 | $58,16 | 5,6M |
| 1 jul. 2023 | $60,06 | +3,37% | $57,87 | $60,08 | $56,10 | 6,5M |
| 1 jun. 2023 | $58,10 | -3,17% | $59,69 | $61,79 | $53,35 | 10,8M |
| 1 may. 2023 | $60,00 | +9,33% | $54,72 | $61,45 | $53,11 | 5,8M |
| 1 abr. 2023 | $54,88 | -4,47% | $57,39 | $57,89 | $53,68 | 6,2M |
| 1 mar. 2023 | $57,45 | +0,02% | $57,35 | $59,36 | $54,67 | 9,1M |
| 1 feb. 2023 | $57,44 | +8,30% | $53,05 | $58,48 | $52,83 | 6,8M |
| 1 ene. 2023 | $53,04 | +5,13% | $50,71 | $54,18 | $50,33 | 5,5M |
| 1 dic. 2022 | $50,45 | -5,38% | $53,59 | $54,23 | $48,93 | 4,6M |
| 1 nov. 2022 | $53,32 | +4,49% | $51,33 | $53,73 | $48,01 | 4,6M |
| 1 oct. 2022 | $51,03 | +19,93% | $43,02 | $51,36 | $42,69 | 7,0M |
| 1 sept. 2022 | $42,55 | -11,59% | $47,77 | $48,07 | $40,33 | 7,2M |
| 1 ago. 2022 | $48,13 | +2,49% | $46,55 | $51,35 | $45,90 | 4,7M |
| 1 jul. 2022 | $46,96 | +3,66% | $45,47 | $47,27 | $42,78 | 5,5M |
| 1 jun. 2022 | $45,30 | -6,23% | $48,66 | $51,77 | $44,65 | 7,2M |
| 1 may. 2022 | $48,31 | +0,69% | $47,97 | $49,98 | $45,05 | 5,8M |
| 1 abr. 2022 | $47,98 | +1,89% | $47,50 | $50,71 | $44,40 | 8,4M |
| 1 mar. 2022 | $47,09 | +6,83% | $44,00 | $47,26 | $42,28 | 5,4M |
| 1 feb. 2022 | $44,08 | -3,14% | $45,51 | $46,65 | $41,68 | 5,3M |
| 1 ene. 2022 | $45,51 | -5,72% | $48,40 | $48,71 | $42,17 | 9,3M |
| 1 dic. 2021 | $48,27 | -0,37% | $49,45 | $49,75 | $45,28 | 7,7M |
| 1 nov. 2021 | $48,45 | -5,76% | $51,50 | $53,99 | $47,46 | 5,6M |
| 1 oct. 2021 | $51,41 | +4,51% | $49,45 | $51,62 | $48,25 | 6,8M |
| 1 sept. 2021 | $49,19 | +5,65% | $47,05 | $53,86 | $44,30 | 9,2M |
| 1 ago. 2021 | $46,56 | +2,13% | $45,88 | $47,43 | $42,91 | 5,5M |
| 1 jul. 2021 | $45,59 | -1,43% | $45,64 | $47,48 | $43,60 | 6,1M |
| 1 jun. 2021 | $46,25 | +3,77% | $44,74 | $48,30 | $44,21 | 6,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $32,83 | -23,58% | - | -23,58% | $42,99 | $47,25 | $23,82 | 102,5M |
| 2025 | $42,96 | -34,06% | $0,70 | -33,00% | $65,73 | $65,73 | $39,00 | 189,4M |
| 2024 | $65,15 | +19,98% | $1,57 | +22,88% | $54,09 | $70,56 | $48,00 | 125,9M |
| 2023 | $54,30 | +7,63% | $1,38 | +10,35% | $50,71 | $62,34 | $49,02 | 81,1M |
| 2022 | $50,45 | +4,52% | $0,68 | +5,92% | $48,40 | $54,23 | $40,33 | 75,2M |
| 2021 | $48,27 | +6,82% | $0,68 | +8,32% | $45,34 | $53,99 | $39,91 | 90,1M |
| 2020 | $45,19 | +8,76% | $0,68 | +10,39% | $41,76 | $52,50 | $28,09 | 91,7M |
| 2019 | $41,55 | +17,08% | $0,62 | +18,85% | $34,95 | $47,60 | $31,83 | 90,7M |
| 2018 | $35,49 | -16,63% | $0,57 | -15,30% | $42,89 | $53,60 | $30,23 | 107,9M |
| 2017 | $42,57 | +33,32% | $0,50 | +34,88% | $32,00 | $43,12 | $27,16 | 88,4M |
| 2016 | $31,93 | +33,04% | $0,12 | +33,55% | $23,63 | $32,47 | $22,01 | 64,8M |
| 2015 | $24,00 | -11,18% | - | -11,18% | $27,13 | $30,57 | $21,94 | 63,8M |
| 2014 | $27,02 | +4,61% | - | +4,61% | $25,63 | $27,79 | $20,06 | 74,8M |
| 2013 | $25,83 | +23,06% | - | +23,06% | $21,50 | $26,95 | $20,41 | 82,3M |
| 2012 | $20,99 | +8,48% | - | +8,48% | $19,77 | $24,76 | $17,01 | 106,4M |
| 2011 | $19,35 | -31,55% | - | -31,55% | $28,43 | $31,47 | $16,71 | 122,1M |
| 2010 | $28,27 | +45,12% | - | +45,12% | $19,66 | $30,15 | $17,64 | 100,4M |
| 2009 | $19,48 | +51,71% | - | +51,71% | $12,87 | $19,84 | $9,79 | 82,9M |
| 2008 | $12,84 | -42,81% | - | -42,81% | $22,33 | $22,46 | $11,47 | 113,1M |
| 2007 | $22,45 | +20,57% | - | +20,57% | $18,63 | $22,97 | $17,74 | 96,5M |
| 2006 | $18,62 | -1,59% | - | -1,59% | $18,97 | $20,41 | $13,57 | 99,4M |
| 2005 | $18,92 | +21,52% | - | +21,52% | $15,33 | $23,89 | $13,93 | 92,0M |
| 2004 | $15,57 | +14,15% | - | +14,15% | $14,09 | $16,50 | $11,88 | 68,0M |
| 2003 | $13,64 | +58,05% | - | +58,05% | $8,68 | $16,04 | $8,40 | 77,4M |
| 2002 | $8,63 | -25,09% | - | -25,09% | $11,55 | $13,17 | $7,67 | 53,4M |
| 2001 | $11,52 | +19,75% | - | +19,75% | $9,75 | $12,80 | $8,38 | 54,7M |
| 2000 | $9,62 | -49,15% | - | -49,15% | $19,00 | $19,17 | $7,29 | 110,7M |
| 1999 | $18,92 | +68,18% | - | +68,18% | $11,40 | $20,50 | $6,62 | 130,4M |
| 1998 | $11,25 | +133,89% | - | +133,89% | $4,78 | $12,79 | $4,69 | 104,1M |
| 1997 | $4,81 | +8,33% | - | +8,33% | $4,39 | $5,61 | $2,81 | 99,5M |
| 1996 | $4,44 | -46,70% | - | -46,70% | $8,22 | $8,39 | $2,69 | 179,1M |
| 1995 | $8,33 | +98,81% | - | +98,81% | $4,17 | $8,44 | $4,14 | 239,2M |
| 1994 | $4,19 | -13,79% | - | -13,79% | $4,86 | $6,31 | $3,00 | 254,4M |
| 1993 | $4,86 | -24,06% | - | -24,06% | $6,33 | $6,69 | $3,58 | 175,2M |
| 1992 | $6,40 | +40,35% | - | +40,35% | $4,56 | $6,83 | $3,22 | 83,3M |
| 1991 | $4,56 | 0,00% | - | 0,00% | $3,28 | $5,00 | $3,08 | 67,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Progress Software Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Progress Software Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Progress Software
PRGS
|
1,16B Small-cap | 7,46 % | 8,97 % | -17,80 % | -26,33 % | -22,18 % | -46,67 % | -45,30 % | -28,80 % | 22,82 % | 27,79 % | 101,53 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 20,62 % | 27,76 % | 54,57 % | 10,88 % | 17,69 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1.495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 3,55 % | 3,32 % | 5,80 % | -10,55 % | -9,64 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1.783,06 % | 1.878,21 % |
|
A10 Networks
ATEN
|
1,91B Small-cap | 7,86 % | 16,27 % | 54,12 % | 78,23 % | 81,21 % | 74,62 % | 102,83 % | 201,40 % | 351,87 % | 85,93 % | 85,93 % |
|
Evertec
EVTC
|
1,82B Small-cap | -5,49 % | -23,31 % | -21,71 % | -24,89 % | -21,30 % | -32,46 % | -32,22 % | -44,78 % | 55,07 % | 19,72 % | 19,72 % |
|
Marqeta
MQ
|
1,89B Small-cap | 1,31 % | -14,38 % | -4,44 % | -18,35 % | -16,59 % | -24,54 % | -16,12 % | -87,11 % | -87,11 % | -87,11 % | -87,11 % |
Calcule sus Rendimientos de Inversión en Progress Software
Análisis de Rendimiento de Inversión a Largo Plazo
Progress Software stock price in May 2016 was $26,73, A $1.000,00 lump sum investment in Progress Software made 10 years ago would be worth approximately $1.476,24 today, representing a positive return of 47,62 %. This translates to an annualized return (CAGR) of 3,97 %. During this period, Progress Software paid out $7,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.476,24
Rendimiento Anual (TCAC)
3,97 %
Dividendos Totales
$280,58
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Progress Software (PRGS) durante los últimos 12 meses?
Durante los últimos 12 meses, Progress Software ha entregado un rendimiento total de -46,7%.
- Máximo de 52 semanas alcanzó 65,50 $ el N/A.
- Mínimo de 52 semanas tocó 23,82 $ el N/A.
- Precio Actual cotizando a 31,96 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Progress Software (PRGS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Progress Software (prgs) habría crecido a aproximadamente 7 120,00 $ al June 4, 2026, representando un rendimiento total de -28,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Progress Software con el sector Technology?
Progress Software (prgs) ha entregado un rendimiento anualizado de 2,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Progress Software habría crecido a 12 282,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Progress Software?
Progress Software (prgs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 22,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Progress Software ha logrado históricamente?
Progress Software (prgs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+22,8%)
Rendimientos negativos: 12 months (-46,7%), 3 years (-45,3%), 5 years (-28,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.