QCR Holdings (QCRH) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de QCR Holdings
Datos de Precios Históricos de QCR Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $78,96 | +4,72% | $75,85 | $79,08 | $75,75 | 97,0K |
| 21 ago. 2025 | $75,40 | +0,15% | $75,22 | $75,72 | $75,07 | 62,1K |
| 20 ago. 2025 | $75,29 | -0,19% | $75,76 | $75,94 | $75,06 | 54,1K |
| 19 ago. 2025 | $75,43 | +0,16% | $75,46 | $76,17 | $74,91 | 61,5K |
| 18 ago. 2025 | $75,31 | +0,71% | $74,87 | $75,41 | $74,50 | 61,1K |
| 15 ago. 2025 | $74,78 | -1,75% | $76,35 | $76,35 | $74,69 | 207,1K |
| 14 ago. 2025 | $76,11 | -0,05% | $75,26 | $76,27 | $75,01 | 93,8K |
| 13 ago. 2025 | $76,15 | +1,43% | $75,65 | $76,34 | $75,20 | 131,2K |
| 12 ago. 2025 | $75,08 | +5,72% | $71,79 | $75,20 | $71,50 | 146,9K |
| 11 ago. 2025 | $71,02 | +0,68% | $70,65 | $71,17 | $70,07 | 78,5K |
| 8 ago. 2025 | $70,54 | +0,90% | $70,41 | $71,02 | $69,89 | 88,4K |
| 7 ago. 2025 | $69,91 | -0,41% | $70,90 | $70,90 | $69,42 | 73,2K |
| 6 ago. 2025 | $70,20 | -1,21% | $71,04 | $71,04 | $69,86 | 63,3K |
| 5 ago. 2025 | $71,06 | +1,10% | $70,35 | $71,27 | $69,73 | 113,2K |
| 4 ago. 2025 | $70,29 | +0,40% | $70,04 | $70,71 | $69,90 | 68,3K |
| 1 ago. 2025 | $70,01 | -1,39% | $70,53 | $71,40 | $69,62 | 159,5K |
| 31 jul. 2025 | $71,00 | -1,16% | $71,08 | $71,62 | $70,82 | 133,9K |
| 30 jul. 2025 | $71,83 | -1,12% | $72,81 | $73,35 | $71,50 | 131,9K |
| 29 jul. 2025 | $72,64 | -1,73% | $74,35 | $74,76 | $72,44 | 114,6K |
| 28 jul. 2025 | $73,92 | -1,87% | $75,69 | $75,69 | $73,36 | 125,7K |
| 25 jul. 2025 | $75,33 | +1,33% | $75,04 | $75,74 | $74,26 | 131,6K |
| 24 jul. 2025 | $74,34 | -1,21% | $75,33 | $76,04 | $74,34 | 143,1K |
| 23 jul. 2025 | $75,25 | -0,13% | $75,93 | $76,49 | $74,39 | 146,7K |
| 22 jul. 2025 | $75,35 | +0,11% | $75,27 | $75,90 | $75,05 | 148,3K |
| 21 jul. 2025 | $75,27 | +0,17% | $75,27 | $75,92 | $73,32 | 120,4K |
| 18 jul. 2025 | $75,14 | +0,05% | $75,56 | $76,66 | $74,08 | 127,6K |
| 17 jul. 2025 | $75,10 | +2,12% | $73,59 | $75,25 | $72,21 | 130,7K |
| 16 jul. 2025 | $73,54 | +1,86% | $72,36 | $73,60 | $71,65 | 191,4K |
| 15 jul. 2025 | $72,20 | -2,38% | $73,68 | $73,94 | $71,01 | 173,8K |
| 14 jul. 2025 | $73,96 | +2,77% | $71,73 | $74,00 | $71,50 | 94,8K |
| 11 jul. 2025 | $71,97 | -1,37% | $72,40 | $72,49 | $71,77 | 71,8K |
| 10 jul. 2025 | $72,97 | +0,44% | $72,46 | $73,43 | $72,31 | 106,5K |
| 9 jul. 2025 | $72,65 | -0,19% | $73,00 | $73,41 | $71,96 | 85,8K |
| 8 jul. 2025 | $72,79 | +0,92% | $72,21 | $73,47 | $72,21 | 133,4K |
| 7 jul. 2025 | $72,13 | -2,08% | $73,22 | $73,75 | $71,89 | 101,3K |
| 3 jul. 2025 | $73,66 | +2,86% | $72,00 | $73,80 | $71,00 | 138,2K |
| 2 jul. 2025 | $71,61 | +1,78% | $70,34 | $71,61 | $69,16 | 180,9K |
| 1 jul. 2025 | $70,36 | +3,62% | $67,22 | $71,25 | $67,20 | 81,1K |
| 30 jun. 2025 | $67,90 | -0,09% | $68,25 | $68,50 | $66,16 | 143,6K |
| 27 jun. 2025 | $67,96 | -0,06% | $68,18 | $68,56 | $67,50 | 299,9K |
| 26 jun. 2025 | $68,00 | +2,73% | $66,35 | $68,14 | $66,35 | 82,5K |
| 25 jun. 2025 | $66,19 | -1,56% | $67,05 | $67,24 | $66,18 | 68,2K |
| 24 jun. 2025 | $67,24 | +1,25% | $67,03 | $67,97 | $65,28 | 79,9K |
| 23 jun. 2025 | $66,41 | +2,79% | $64,60 | $66,48 | $64,56 | 83,1K |
| 20 jun. 2025 | $64,61 | +0,45% | $64,96 | $65,00 | $64,23 | 143,5K |
| 18 jun. 2025 | $64,32 | -0,05% | $64,08 | $64,85 | $64,06 | 75,5K |
| 17 jun. 2025 | $64,35 | +0,11% | $64,25 | $64,75 | $63,68 | 107,0K |
| 16 jun. 2025 | $64,28 | -0,71% | $65,38 | $65,42 | $63,99 | 63,3K |
| 13 jun. 2025 | $64,74 | -2,78% | $65,67 | $65,67 | $64,51 | 89,2K |
| 12 jun. 2025 | $66,59 | -0,33% | $66,26 | $66,74 | $65,75 | 81,2K |
| 11 jun. 2025 | $66,81 | -1,69% | $68,47 | $68,65 | $66,77 | 61,1K |
| 10 jun. 2025 | $67,96 | +1,34% | $67,50 | $68,97 | $67,19 | 81,8K |
| 9 jun. 2025 | $67,06 | +0,24% | $67,00 | $67,55 | $66,65 | 68,4K |
| 6 jun. 2025 | $66,90 | +1,92% | $66,62 | $66,97 | $66,22 | 48,5K |
| 5 jun. 2025 | $65,64 | -0,44% | $66,09 | $66,60 | $65,27 | 64,2K |
| 4 jun. 2025 | $65,93 | -1,74% | $67,01 | $67,95 | $65,80 | 70,8K |
| 3 jun. 2025 | $67,10 | +0,87% | $66,37 | $67,47 | $66,36 | 78,9K |
| 2 jun. 2025 | $66,52 | -1,16% | $67,00 | $67,07 | $66,01 | 51,7K |
| 30 may. 2025 | $67,30 | -0,85% | $67,74 | $67,82 | $66,92 | 83,6K |
| 29 may. 2025 | $67,88 | +0,64% | $67,50 | $67,89 | $67,15 | 63,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $78,96 | +5,59% | $74,87 | $79,08 | $74,50 | 335,8K |
| 11 ago. 2025 | $74,78 | +6,01% | $70,65 | $76,35 | $70,07 | 657,5K |
| 4 ago. 2025 | $70,54 | +0,76% | $70,04 | $71,27 | $69,42 | 406,4K |
| 28 jul. 2025 | $70,01 | -7,06% | $75,69 | $75,69 | $69,62 | 665,6K |
| 21 jul. 2025 | $75,33 | +0,25% | $75,27 | $76,49 | $73,32 | 690,1K |
| 14 jul. 2025 | $75,14 | +4,40% | $71,73 | $76,66 | $71,01 | 718,3K |
| 7 jul. 2025 | $71,97 | -2,29% | $73,22 | $73,75 | $71,77 | 498,8K |
| 30 jun. 2025 | $73,66 | +8,39% | $68,25 | $73,80 | $66,16 | 543,8K |
| 23 jun. 2025 | $67,96 | +5,18% | $64,60 | $68,56 | $64,56 | 613,6K |
| 16 jun. 2025 | $64,61 | -0,20% | $65,38 | $65,42 | $63,68 | 389,3K |
| 9 jun. 2025 | $64,74 | -3,23% | $67,00 | $68,97 | $64,51 | 381,7K |
| 2 jun. 2025 | $66,90 | -0,59% | $67,00 | $67,95 | $65,27 | 314,1K |
| 26 may. 2025 | $67,30 | -0,55% | $68,33 | $69,71 | $66,92 | 276,9K |
| 19 may. 2025 | $67,67 | -4,30% | $70,20 | $71,15 | $66,27 | 409,0K |
| 12 may. 2025 | $70,71 | +5,44% | $69,56 | $71,03 | $68,81 | 485,4K |
| 5 may. 2025 | $67,06 | +1,04% | $64,85 | $68,00 | $64,64 | 396,7K |
| 28 abr. 2025 | $66,37 | +3,44% | $64,13 | $66,91 | $64,08 | 550,7K |
| 21 abr. 2025 | $64,16 | -4,14% | $66,50 | $70,53 | $63,67 | 483,8K |
| 14 abr. 2025 | $66,93 | +5,24% | $64,45 | $67,37 | $62,53 | 337,0K |
| 7 abr. 2025 | $63,60 | -1,55% | $62,90 | $69,02 | $60,83 | 516,4K |
| 31 mar. 2025 | $64,60 | -10,23% | $71,40 | $72,18 | $62,15 | 554,4K |
| 24 mar. 2025 | $71,96 | +0,26% | $73,00 | $74,65 | $71,46 | 298,5K |
| 17 mar. 2025 | $71,77 | -2,65% | $73,37 | $75,52 | $71,51 | 443,9K |
| 10 mar. 2025 | $73,72 | +2,66% | $70,70 | $73,94 | $70,50 | 577,2K |
| 3 mar. 2025 | $71,81 | -4,67% | $75,38 | $76,55 | $69,26 | 374,2K |
| 24 feb. 2025 | $75,33 | -1,63% | $76,87 | $77,43 | $72,83 | 436,5K |
| 17 feb. 2025 | $76,58 | -0,97% | $77,11 | $78,26 | $75,50 | 302,2K |
| 10 feb. 2025 | $77,33 | -0,37% | $78,00 | $78,68 | $76,04 | 360,5K |
| 3 feb. 2025 | $77,62 | -0,18% | $76,00 | $79,30 | $75,01 | 351,4K |
| 27 ene. 2025 | $77,76 | -1,26% | $78,69 | $80,76 | $76,60 | 357,2K |
| 20 ene. 2025 | $78,75 | -2,42% | $81,08 | $82,46 | $76,96 | 363,4K |
| 13 ene. 2025 | $80,70 | +5,37% | $76,22 | $82,03 | $75,77 | 651,6K |
| 6 ene. 2025 | $76,59 | -3,88% | $79,70 | $81,04 | $75,51 | 229,9K |
| 30 dic. 2024 | $79,68 | -1,36% | $80,57 | $81,47 | $78,12 | 257,8K |
| 23 dic. 2024 | $80,78 | -1,08% | $81,18 | $82,71 | $80,29 | 278,1K |
| 16 dic. 2024 | $81,66 | -7,59% | $87,67 | $88,49 | $80,37 | 616,7K |
| 9 dic. 2024 | $88,37 | -2,23% | $90,65 | $91,49 | $87,90 | 395,0K |
| 2 dic. 2024 | $90,39 | -1,87% | $92,55 | $92,90 | $89,70 | 343,8K |
| 25 nov. 2024 | $92,11 | -0,60% | $93,00 | $96,08 | $91,80 | 275,2K |
| 18 nov. 2024 | $92,67 | +3,09% | $89,90 | $92,87 | $85,00 | 253,0K |
| 11 nov. 2024 | $89,89 | +1,02% | $90,75 | $93,72 | $89,53 | 374,6K |
| 4 nov. 2024 | $88,98 | +13,54% | $78,42 | $91,80 | $76,80 | 570,5K |
| 28 oct. 2024 | $78,37 | -0,37% | $79,75 | $83,12 | $78,19 | 308,8K |
| 21 oct. 2024 | $78,66 | -2,64% | $80,76 | $80,76 | $77,25 | 313,8K |
| 14 oct. 2024 | $80,79 | +3,80% | $77,91 | $82,00 | $77,06 | 391,4K |
| 7 oct. 2024 | $77,83 | +3,70% | $74,58 | $78,13 | $73,77 | 330,0K |
| 30 sept. 2024 | $75,05 | +3,76% | $72,33 | $75,08 | $70,97 | 318,3K |
| 23 sept. 2024 | $72,33 | -4,25% | $75,69 | $76,08 | $72,32 | 210,1K |
| 16 sept. 2024 | $75,54 | +1,70% | $74,54 | $78,20 | $72,83 | 417,6K |
| 9 sept. 2024 | $74,28 | +1,67% | $73,24 | $74,76 | $71,06 | 305,6K |
| 2 sept. 2024 | $73,06 | -5,28% | $76,81 | $77,68 | $72,85 | 297,1K |
| 26 ago. 2024 | $77,13 | +0,88% | $77,40 | $78,33 | $76,09 | 388,8K |
| 19 ago. 2024 | $76,46 | +5,94% | $72,43 | $76,98 | $71,00 | 330,9K |
| 12 ago. 2024 | $72,17 | +2,94% | $70,55 | $73,49 | $68,39 | 227,6K |
| 5 ago. 2024 | $70,11 | -1,93% | $68,09 | $72,02 | $67,28 | 324,6K |
| 29 jul. 2024 | $71,49 | -5,87% | $76,50 | $79,61 | $69,87 | 491,4K |
| 22 jul. 2024 | $75,95 | +11,48% | $68,14 | $76,97 | $67,34 | 522,0K |
| 15 jul. 2024 | $68,13 | +7,33% | $64,00 | $70,00 | $64,00 | 610,0K |
| 8 jul. 2024 | $63,48 | +7,59% | $58,42 | $64,23 | $58,42 | 312,8K |
| 1 jul. 2024 | $59,00 | -1,67% | $59,08 | $59,83 | $57,43 | 199,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $78,96 | +11,21% | $70,53 | $79,08 | $69,42 | 1,6M |
| 1 jul. 2025 | $71,00 | +4,57% | $67,22 | $76,66 | $67,20 | 2,8M |
| 1 jun. 2025 | $67,90 | +0,89% | $67,00 | $68,97 | $63,68 | 1,8M |
| 1 may. 2025 | $67,30 | +3,62% | $64,08 | $71,15 | $64,08 | 1,8M |
| 1 abr. 2025 | $64,95 | -8,93% | $70,73 | $72,18 | $60,83 | 2,1M |
| 1 mar. 2025 | $71,32 | -5,32% | $75,38 | $76,55 | $69,26 | 1,8M |
| 1 feb. 2025 | $75,33 | -3,12% | $76,00 | $79,30 | $72,83 | 1,5M |
| 1 ene. 2025 | $77,76 | -3,57% | $81,13 | $82,46 | $75,51 | 1,7M |
| 1 dic. 2024 | $80,64 | -12,45% | $92,55 | $92,90 | $79,97 | 1,8M |
| 1 nov. 2024 | $92,11 | +16,45% | $79,61 | $96,08 | $76,80 | 1,5M |
| 1 oct. 2024 | $79,10 | +6,85% | $73,59 | $83,12 | $70,97 | 1,6M |
| 1 sept. 2024 | $74,03 | -4,02% | $76,81 | $78,20 | $71,06 | 1,3M |
| 1 ago. 2024 | $77,13 | +0,90% | $76,45 | $78,33 | $67,28 | 1,5M |
| 1 jul. 2024 | $76,44 | +27,40% | $59,08 | $79,61 | $57,43 | 2,0M |
| 1 jun. 2024 | $60,00 | +5,88% | $57,22 | $60,15 | $54,75 | 1,2M |
| 1 may. 2024 | $56,67 | +3,11% | $55,26 | $60,88 | $55,26 | 905,6K |
| 1 abr. 2024 | $54,96 | -9,52% | $60,52 | $60,52 | $54,37 | 1,1M |
| 1 mar. 2024 | $60,74 | +6,56% | $56,98 | $61,07 | $54,46 | 1,3M |
| 1 feb. 2024 | $57,00 | -2,41% | $58,84 | $60,00 | $54,51 | 1,0M |
| 1 ene. 2024 | $58,41 | +0,03% | $57,76 | $62,94 | $53,22 | 1,2M |
| 1 dic. 2023 | $58,39 | +17,53% | $49,83 | $61,03 | $49,83 | 1,2M |
| 1 nov. 2023 | $49,68 | +4,70% | $47,50 | $53,36 | $47,00 | 1,1M |
| 1 oct. 2023 | $47,45 | -2,21% | $48,44 | $50,59 | $45,83 | 1,0M |
| 1 sept. 2023 | $48,52 | -7,51% | $52,91 | $54,09 | $47,43 | 1,2M |
| 1 ago. 2023 | $52,46 | +2,40% | $51,07 | $54,07 | $49,48 | 1,6M |
| 1 jul. 2023 | $51,23 | +24,86% | $41,19 | $53,61 | $40,61 | 1,8M |
| 1 jun. 2023 | $41,03 | +6,79% | $38,67 | $46,76 | $38,02 | 1,6M |
| 1 may. 2023 | $38,42 | -7,20% | $41,29 | $41,79 | $35,14 | 1,4M |
| 1 abr. 2023 | $41,40 | -5,72% | $43,98 | $44,28 | $38,28 | 862,8K |
| 1 mar. 2023 | $43,91 | -17,91% | $53,32 | $53,83 | $42,15 | 1,8M |
| 1 feb. 2023 | $53,49 | +1,77% | $52,04 | $54,54 | $51,85 | 1,0M |
| 1 ene. 2023 | $52,56 | +5,88% | $49,77 | $52,69 | $48,11 | 1,3M |
| 1 dic. 2022 | $49,64 | -5,65% | $53,05 | $53,05 | $46,83 | 1,5M |
| 1 nov. 2022 | $52,61 | +3,75% | $50,93 | $53,19 | $47,23 | 1,4M |
| 1 oct. 2022 | $50,71 | -0,45% | $51,30 | $57,18 | $50,41 | 1,6M |
| 1 sept. 2022 | $50,94 | -8,79% | $55,51 | $55,51 | $50,31 | 1,3M |
| 1 ago. 2022 | $55,85 | -5,80% | $59,11 | $62,85 | $55,64 | 1,3M |
| 1 jul. 2022 | $59,29 | +9,82% | $53,85 | $59,65 | $51,36 | 1,3M |
| 1 jun. 2022 | $53,99 | -2,58% | $55,32 | $57,76 | $51,33 | 2,0M |
| 1 may. 2022 | $55,42 | +2,08% | $54,37 | $55,76 | $50,74 | 2,1M |
| 1 abr. 2022 | $54,29 | -4,06% | $57,28 | $59,29 | $53,17 | 2,6M |
| 1 mar. 2022 | $56,59 | +1,31% | $55,26 | $58,93 | $52,76 | 1,8M |
| 1 feb. 2022 | $55,86 | -2,07% | $56,95 | $58,98 | $53,36 | 964,4K |
| 1 ene. 2022 | $57,04 | +1,86% | $56,07 | $62,34 | $54,21 | 1,2M |
| 1 dic. 2021 | $56,00 | +3,82% | $55,27 | $57,09 | $52,03 | 1,1M |
| 1 nov. 2021 | $53,94 | -2,18% | $55,25 | $61,19 | $53,39 | 1,4M |
| 1 oct. 2021 | $55,14 | +7,19% | $51,68 | $55,33 | $50,28 | 1,1M |
| 1 sept. 2021 | $51,44 | -0,98% | $52,20 | $53,35 | $49,24 | 1,1M |
| 1 ago. 2021 | $51,95 | +5,83% | $49,97 | $52,03 | $47,36 | 1,1M |
| 1 jul. 2021 | $49,09 | +2,08% | $48,55 | $50,20 | $45,04 | 1,1M |
| 1 jun. 2021 | $48,09 | +0,59% | $48,00 | $50,19 | $44,76 | 1,7M |
| 1 may. 2021 | $47,81 | -0,85% | $48,50 | $48,88 | $45,49 | 793,6K |
| 1 abr. 2021 | $48,22 | +2,12% | $47,00 | $49,13 | $46,33 | 1,0M |
| 1 mar. 2021 | $47,22 | +14,06% | $42,34 | $49,49 | $41,62 | 1,6M |
| 1 feb. 2021 | $41,40 | +6,76% | $39,10 | $44,00 | $39,05 | 1,1M |
| 1 ene. 2021 | $38,78 | -2,05% | $39,96 | $42,00 | $38,00 | 1,6M |
| 1 dic. 2020 | $39,59 | +13,54% | $35,80 | $41,71 | $34,83 | 1,1M |
| 1 nov. 2020 | $34,87 | +12,38% | $31,47 | $38,67 | $31,38 | 857,1K |
| 1 oct. 2020 | $31,03 | +13,21% | $27,54 | $31,98 | $27,00 | 797,8K |
| 1 sept. 2020 | $27,41 | -8,54% | $30,19 | $30,77 | $25,54 | 983,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $78,96 | -2,08% | $81,13 | $82,46 | $60,83 | 15,1M |
| 2024 | $80,64 | +38,11% | $57,76 | $96,08 | $53,22 | 16,2M |
| 2023 | $58,39 | +17,63% | $49,77 | $61,03 | $35,14 | 15,8M |
| 2022 | $49,64 | -11,36% | $56,07 | $62,85 | $46,83 | 19,1M |
| 2021 | $56,00 | +41,45% | $39,96 | $61,19 | $38,00 | 14,7M |
| 2020 | $39,59 | -9,74% | $44,07 | $44,07 | $22,39 | 13,2M |
| 2019 | $43,86 | +36,68% | $31,71 | $44,76 | $31,55 | 10,2M |
| 2018 | $32,09 | -25,11% | $43,00 | $49,60 | $30,15 | 11,8M |
| 2017 | $42,85 | -1,04% | $43,25 | $50,00 | $39,85 | 10,3M |
| 2016 | $43,30 | +78,26% | $24,06 | $44,80 | $18,05 | 8,3M |
| 2015 | $24,29 | +36,00% | $17,98 | $24,90 | $16,91 | 9,1M |
| 2014 | $17,86 | +4,87% | $17,20 | $18,20 | $16,96 | 2,1M |
| 2013 | $17,03 | +28,82% | $13,30 | $18,20 | $13,05 | 1,0M |
| 2012 | $13,22 | +45,27% | $9,18 | $15,50 | $8,50 | 886,4K |
| 2011 | $9,10 | +27,45% | $7,22 | $9,93 | $7,22 | 807,9K |
| 2010 | $7,14 | -14,49% | $8,16 | $14,40 | $6,75 | 2,2M |
| 2009 | $8,35 | -16,50% | $10,67 | $11,93 | $7,06 | 1,1M |
| 2008 | $10,00 | -29,82% | $14,25 | $17,02 | $9,44 | 1,1M |
| 2007 | $14,25 | -19,31% | $17,50 | $17,90 | $13,76 | 669,4K |
| 2006 | $17,66 | -10,36% | $19,55 | $19,95 | $16,21 | 423,7K |
| 2005 | $19,70 | -6,19% | $21,00 | $22,75 | $17,92 | 351,8K |
| 2004 | $21,00 | +12,48% | $18,67 | $22,00 | $17,40 | 598,0K |
| 2003 | $18,67 | +65,66% | $11,22 | $19,39 | $11,22 | 543,3K |
| 2002 | $11,27 | +52,71% | $7,49 | $11,33 | $7,45 | 621,4K |
| 2001 | $7,38 | +9,33% | $7,00 | $8,37 | $6,17 | 547,6K |
| 2000 | $6,75 | -25,00% | $9,17 | $11,50 | $6,62 | 919,0K |
| 1999 | $9,00 | -42,57% | $15,50 | $15,67 | $9,00 | 517,0K |
| 1998 | $15,67 | +27,09% | $12,39 | $17,22 | $11,50 | 711,6K |
| 1997 | $12,33 | +98,23% | $6,42 | $12,89 | $6,22 | 1,2M |
| 1996 | $6,22 | +30,13% | $5,00 | $6,78 | $4,78 | 1,6M |
| 1995 | $4,78 | +8,88% | $4,22 | $5,33 | $3,78 | 1,3M |
| 1994 | $4,39 | +4,03% | $4,22 | $4,67 | $3,89 | 618,5K |
| 1993 | $4,22 | 0,00% | $4,44 | $4,72 | $3,78 | 1,1M |
Cómo se Comportó QCR Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción QCR Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| QCR Holdings | 3,27 % | 35,07 % | 157,70 % | 278,52 % | 726,81 % | 260,55 % | |
| U.S. Bancorp | 6,37 % | 3,85 % | 29,78 % | 13,36 % | 122,90 % | 65,85 % | |
| Deutsche Bank AG | 125,84 % | 358,08 % | 275,63 % | 25,21 % | -39,28 % | -54,42 % | |
| Nicolet Bankshares | 38,24 % | 75,16 % | 123,67 % | 313,57 % | 751,19 % | 751,19 % | |
| OFG Bancorp | -0,31 % | 59,58 % | 238,19 % | 518,07 % | 228,28 % | 243,90 % | |
| City Holding Company | 9,11 % | 50,41 % | 102,59 % | 175,13 % | 350,14 % | 259,61 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Financials | Sector | 20,65 % | 59,12 % | 111,52 % | 180,11 % | 381,79 % | 127,45 % |
Calcule sus Rendimientos de Inversión en QCR Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de QCR Holdings en Aug 2015 era de $20,86, Una inversión única de $1.000,00 en QCR Holdings hecha hace 10 años valdría aproximadamente $3.890,70 hoy, representando un rendimiento sobresaliente del 289,07 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,56 %. Durante este período, QCR Holdings pagó $2,20 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.890,70
Rendimiento Total
289,07 %
Rendimiento Anual (TCAC)
14,56 %
Dividendos Totales
$105,47
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de QCR Holdings (QCRH) durante los últimos 12 meses?
Durante los últimos 12 meses, QCR Holdings ha entregado un rendimiento total de 3,3%.
- Máximo 52 Semanas alcanzó 96,08 $ el November 25, 2024.
- Mínimo 52 Semanas tocó 60,83 $ el April 7, 2025.
- Precio Actual cotizando a 78,96 $ al August 25, 2025.
- ¿Cuál es el rendimiento total de la acción de QCR Holdings (QCRH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en QCR Holdings (qcrh) habría crecido a aproximadamente 25 770,00 $ al August 25, 2025, representando un rendimiento total de 157,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de QCR Holdings con el sector Financial Services?
QCR Holdings (qcrh) ha entregado un rendimiento anualizado de 14,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en QCR Holdings habría crecido a 37 852,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de QCR Holdings?
QCR Holdings (qcrh) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 278,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que QCR Holdings ha logrado históricamente?
QCR Holdings (qcrh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+3,3%), 3 years (+35,1%), 5 years (+157,7%), 10 years (+278,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.