Quhuo Ltd. ADR (QH) | Historial de Precios y Rendimientos | 2020 - 2026
Quhuo Ltd. ADR Micro-cap Technology
Gráfico de Precios Históricos de Quhuo Ltd. ADR
Datos de Precios Históricos de Quhuo Ltd. ADR
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $3,94 | -13,41% | $4,03 | $4,22 | $3,90 | 25,1K |
| 2 jun. 2026 | $4,55 | -26,26% | $4,67 | $4,87 | $4,27 | 57,3K |
| 1 jun. 2026 | $6,17 | -20,18% | $5,93 | $6,17 | $3,81 | 244,2K |
| 29 may. 2026 | $7,73 | +54,60% | $7,80 | $10,63 | $6,24 | 3,2M |
| 28 may. 2026 | $5,00 | +93,05% | $2,59 | $5,00 | $2,59 | 45,1K |
| 27 may. 2026 | $2,59 | -3,72% | $2,60 | $2,60 | $2,00 | 1,1K |
| 26 may. 2026 | $2,69 | -0,37% | $1,74 | $2,70 | $1,74 | 6,0K |
| 22 may. 2026 | $2,70 | -5,26% | $1,47 | $2,70 | $1,47 | 900 |
| 21 may. 2026 | $2,85 | -2,40% | $1,47 | $2,90 | $1,47 | 1,6K |
| 20 may. 2026 | $2,92 | 0,00% | $2,92 | $2,92 | $2,92 | N/A |
| 19 may. 2026 | $2,92 | 0,00% | $2,92 | $2,92 | $2,92 | N/A |
| 18 may. 2026 | $2,92 | 0,00% | $2,92 | $2,92 | $2,92 | N/A |
| 15 may. 2026 | $2,92 | +4,29% | $2,60 | $2,92 | $2,60 | 1,5K |
| 14 may. 2026 | $2,80 | 0,00% | $2,80 | $2,80 | $2,80 | N/A |
| 13 may. 2026 | $2,80 | +7,69% | $2,34 | $2,90 | $2,34 | 2,4K |
| 12 may. 2026 | $2,60 | -13,33% | $2,00 | $2,60 | $2,00 | 644 |
| 11 may. 2026 | $3,00 | -3,23% | $3,00 | $3,00 | $3,00 | 576 |
| 8 may. 2026 | $3,10 | +3,68% | $2,99 | $3,10 | $2,50 | 1,4K |
| 7 may. 2026 | $2,99 | 0,00% | $2,90 | $2,99 | $2,90 | 2,4K |
| 6 may. 2026 | $2,99 | 0,00% | $2,99 | $2,99 | $2,95 | 1,6K |
| 5 may. 2026 | $2,99 | 0,00% | $3,01 | $3,01 | $2,89 | 5,9K |
| 4 may. 2026 | $2,99 | +3,10% | $2,99 | $3,50 | $2,99 | 4,5K |
| 1 may. 2026 | $2,90 | -3,33% | $2,20 | $2,91 | $2,20 | 3,9K |
| 30 abr. 2026 | $3,00 | +0,67% | $3,01 | $3,13 | $2,80 | 5,9K |
| 29 abr. 2026 | $2,98 | -0,33% | $2,20 | $2,98 | $2,20 | 4,8K |
| 28 abr. 2026 | $2,99 | -0,33% | $2,78 | $2,99 | $1,11 | 7,1K |
| 27 abr. 2026 | $3,00 | -16,67% | $3,60 | $3,90 | $1,05 | 9,0K |
| 24 abr. 2026 | $3,60 | +16,50% | $2,10 | $3,60 | $2,10 | 7,1K |
| 23 abr. 2026 | $3,09 | +5,10% | $3,00 | $3,37 | $1,89 | 5,6K |
| 22 abr. 2026 | $2,94 | -1,01% | $2,10 | $2,97 | $1,89 | 3,0K |
| 21 abr. 2026 | $2,97 | +15,56% | $2,76 | $3,60 | $2,76 | 5,3K |
| 20 abr. 2026 | $0,09 | 0,00% | $0,02 | $0,12 | $0,02 | 318,5K |
| 17 abr. 2026 | $2,57 | +22,38% | $2,25 | $2,57 | $2,10 | 3,4K |
| 16 abr. 2026 | $2,10 | +27,27% | $1,65 | $2,70 | $0,90 | 4,4K |
| 15 abr. 2026 | $1,65 | +30,95% | $1,23 | $2,15 | $1,23 | 6,4K |
| 14 abr. 2026 | $1,26 | +13,51% | $1,80 | $1,80 | $0,90 | 6,0K |
| 13 abr. 2026 | $1,11 | +5,71% | $0,52 | $1,20 | $0,52 | 7,2K |
| 10 abr. 2026 | $1,05 | +98,11% | $0,54 | $1,80 | $0,54 | 8,4K |
| 9 abr. 2026 | $0,53 | -14,52% | $0,61 | $1,23 | $0,51 | 7,2K |
| 8 abr. 2026 | $0,62 | -40,95% | $1,05 | $1,05 | $0,62 | 12,8K |
| 7 abr. 2026 | $1,05 | -36,36% | $1,66 | $1,66 | $1,00 | 23,0K |
| 6 abr. 2026 | $1,65 | -41,49% | $1,20 | $2,91 | $1,07 | 140,9K |
| 2 abr. 2026 | $2,82 | -12,96% | $2,25 | $3,77 | $1,99 | 2,2M |
| 1 abr. 2026 | $3,24 | -0,31% | $3,12 | $3,45 | $2,94 | 48,2K |
| 31 mar. 2026 | $3,25 | +11,30% | $2,82 | $3,25 | $2,82 | 38,7K |
| 30 mar. 2026 | $2,92 | -11,78% | $2,93 | $3,06 | $2,77 | 49,2K |
| 27 mar. 2026 | $3,31 | +14,14% | $2,91 | $3,34 | $2,81 | 505,0K |
| 26 mar. 2026 | $2,90 | -5,23% | $2,97 | $2,97 | $2,77 | 3,7K |
| 25 mar. 2026 | $3,06 | +4,44% | $2,87 | $3,06 | $2,77 | 67,9K |
| 24 mar. 2026 | $2,93 | -0,34% | $2,88 | $3,08 | $2,65 | 61,3K |
| 23 mar. 2026 | $2,94 | +15,75% | $2,58 | $2,94 | $2,40 | 61,3K |
| 20 mar. 2026 | $2,54 | -2,31% | $2,66 | $2,68 | $2,54 | 54,1K |
| 19 mar. 2026 | $2,60 | -10,96% | $2,85 | $2,85 | $2,54 | 59,4K |
| 18 mar. 2026 | $2,92 | -2,67% | $2,94 | $3,12 | $2,67 | 207,7K |
| 17 mar. 2026 | $3,00 | +5,63% | $3,03 | $3,17 | $2,85 | 64,7K |
| 16 mar. 2026 | $2,84 | -6,89% | $2,99 | $2,99 | $2,79 | 31,2K |
| 13 mar. 2026 | $3,05 | +9,32% | $2,78 | $3,10 | $2,73 | 58,8K |
| 12 mar. 2026 | $2,79 | -7,92% | $2,85 | $2,97 | $2,73 | 31,8K |
| 11 mar. 2026 | $3,03 | +10,99% | $2,75 | $3,16 | $2,70 | 123,1K |
| 10 mar. 2026 | $2,73 | -7,77% | $3,11 | $3,11 | $2,71 | 104,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $7,73 | +186,30% | $1,74 | $10,63 | $1,74 | 3,2M |
| 18 may. 2026 | $2,70 | -7,53% | $2,92 | $2,92 | $1,47 | 2,5K |
| 11 may. 2026 | $2,92 | -5,81% | $3,00 | $3,00 | $2,00 | 5,1K |
| 4 may. 2026 | $3,10 | +6,90% | $2,99 | $3,50 | $2,50 | 15,8K |
| 27 abr. 2026 | $2,90 | -19,44% | $3,60 | $3,90 | $1,05 | 30,7K |
| 20 abr. 2026 | $3,60 | +40,08% | $2,76 | $3,60 | $1,89 | 21,0K |
| 13 abr. 2026 | $2,57 | +144,76% | $0,52 | $2,70 | $0,52 | 27,3K |
| 6 abr. 2026 | $1,05 | -62,77% | $1,20 | $2,91 | $0,51 | 192,3K |
| 30 mar. 2026 | $2,82 | -14,80% | $2,93 | $3,77 | $1,99 | 2,3M |
| 23 mar. 2026 | $3,31 | +30,31% | $2,58 | $3,34 | $2,40 | 699,2K |
| 16 mar. 2026 | $2,54 | -16,72% | $2,99 | $3,17 | $2,54 | 417,0K |
| 9 mar. 2026 | $3,05 | +1,67% | $2,97 | $3,16 | $2,70 | 393,8K |
| 2 mar. 2026 | $3,00 | -23,86% | $3,18 | $4,47 | $2,31 | 3,9M |
| 23 feb. 2026 | $3,94 | -85,59% | $27,30 | $33,90 | $3,24 | 1,2M |
| 16 feb. 2026 | $27,35 | -4,37% | $28,60 | $30,90 | $27,30 | 14,9K |
| 9 feb. 2026 | $28,60 | +14,81% | $26,40 | $31,50 | $25,80 | 21,7K |
| 2 feb. 2026 | $24,91 | -6,70% | $26,33 | $27,72 | $23,40 | 16,5K |
| 26 ene. 2026 | $26,70 | +0,34% | $26,51 | $33,00 | $24,69 | 35,6K |
| 19 ene. 2026 | $26,61 | -6,20% | $29,10 | $29,10 | $26,07 | 13,2K |
| 12 ene. 2026 | $28,37 | -16,31% | $33,00 | $33,60 | $26,40 | 20,7K |
| 5 ene. 2026 | $33,90 | +1,80% | $34,50 | $34,50 | $31,20 | 20,0K |
| 29 dic. 2025 | $33,30 | -7,50% | $35,40 | $36,45 | $32,10 | 15,7K |
| 22 dic. 2025 | $36,00 | +9,09% | $33,00 | $38,87 | $33,00 | 16,4K |
| 15 dic. 2025 | $33,00 | -30,38% | $46,50 | $46,50 | $30,90 | 75,8K |
| 8 dic. 2025 | $47,40 | +58,00% | $33,30 | $66,00 | $30,60 | 410,7K |
| 1 dic. 2025 | $30,00 | +2,53% | $29,10 | $36,00 | $28,80 | 39,5K |
| 24 nov. 2025 | $29,26 | +6,05% | $28,80 | $30,90 | $26,64 | 22,2K |
| 17 nov. 2025 | $27,59 | -14,05% | $32,10 | $33,00 | $27,03 | 38,8K |
| 10 nov. 2025 | $32,10 | +24,08% | $25,50 | $57,90 | $24,30 | 1,8M |
| 3 nov. 2025 | $25,87 | -12,01% | $29,70 | $36,00 | $22,06 | 380,5K |
| 27 oct. 2025 | $29,40 | -86,58% | $219,00 | $254,70 | $27,66 | 173,8K |
| 20 oct. 2025 | $219,00 | +16,24% | $189,90 | $234,00 | $174,00 | 119,9K |
| 13 oct. 2025 | $188,40 | -3,98% | $196,50 | $255,00 | $171,00 | 230,2K |
| 6 oct. 2025 | $196,20 | -33,27% | $294,00 | $313,95 | $195,90 | 113,9K |
| 29 sept. 2025 | $294,00 | +64,71% | $181,20 | $325,50 | $180,00 | 36,6K |
| 22 sept. 2025 | $178,50 | -0,83% | $176,70 | $203,10 | $176,10 | 10,6K |
| 15 sept. 2025 | $180,00 | -1,56% | $184,80 | $212,10 | $176,40 | 7,1K |
| 8 sept. 2025 | $182,85 | +12,87% | $162,00 | $195,00 | $159,00 | 10,2K |
| 1 sept. 2025 | $162,00 | +13,45% | $141,60 | $163,65 | $129,60 | 6,1K |
| 25 ago. 2025 | $142,80 | -12,00% | $210,30 | $231,30 | $117,90 | 18,9K |
| 18 ago. 2025 | $162,27 | -46,72% | $297,00 | $320,76 | $148,50 | 25,4K |
| 11 ago. 2025 | $304,56 | -4,49% | $310,50 | $344,79 | $282,15 | 10,1K |
| 4 ago. 2025 | $318,87 | +10,27% | $297,54 | $322,11 | $245,43 | 18,4K |
| 28 jul. 2025 | $289,17 | -92,07% | $307,26 | $372,06 | $258,66 | 67,6K |
| 21 jul. 2025 | $3.645,00 | -15,09% | $4.400,46 | $5.072,22 | $3.510,00 | 3,3K |
| 14 jul. 2025 | $4.293,00 | +23,26% | $3.645,00 | $4.455,00 | $3.240,00 | 98 |
| 7 jul. 2025 | $3.483,00 | -0,77% | $3.348,00 | $3.780,00 | $3.321,00 | 100 |
| 30 jun. 2025 | $3.510,00 | 0,00% | $3.292,38 | $3.914,73 | $3.159,00 | 32 |
| 23 jun. 2025 | $3.510,00 | +16,49% | $2.989,98 | $3.510,00 | $2.970,00 | 17 |
| 16 jun. 2025 | $3.013,20 | -0,80% | $3.024,00 | $3.158,73 | $2.956,50 | 6 |
| 9 jun. 2025 | $3.037,50 | +0,45% | $3.375,00 | $3.375,00 | $3.024,00 | 7 |
| 2 jun. 2025 | $3.024,00 | -8,20% | $3.294,00 | $3.294,00 | $3.024,00 | 9 |
| 26 may. 2025 | $3.294,00 | +6,09% | $3.078,00 | $3.402,00 | $3.051,00 | 8 |
| 19 may. 2025 | $3.105,00 | -2,54% | $3.159,00 | $3.195,72 | $3.051,00 | 20 |
| 12 may. 2025 | $3.186,00 | -6,35% | $3.456,00 | $3.807,00 | $2.754,00 | 160 |
| 5 may. 2025 | $3.402,00 | -3,08% | $3.510,00 | $3.787,02 | $3.294,00 | 125 |
| 28 abr. 2025 | $3.510,00 | -6,14% | $3.699,00 | $3.901,50 | $3.456,00 | 11 |
| 21 abr. 2025 | $3.739,50 | -5,14% | $4.029,34 | $4.050,00 | $3.618,00 | 52 |
| 14 abr. 2025 | $3.942,00 | +15,87% | $3.510,00 | $4.131,00 | $3.429,00 | 51 |
| 7 abr. 2025 | $3.402,00 | -4,55% | $3.429,00 | $4.266,00 | $3.402,00 | 16 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $7,73 | +157,67% | $2,20 | $10,63 | $1,47 | 3,3M |
| 1 abr. 2026 | $3,00 | -7,69% | $3,12 | $3,90 | $0,51 | 2,5M |
| 1 mar. 2026 | $3,25 | -17,51% | $3,18 | $4,47 | $2,31 | 5,5M |
| 1 feb. 2026 | $3,94 | -85,24% | $26,33 | $33,90 | $3,24 | 1,3M |
| 1 ene. 2026 | $26,70 | -17,59% | $32,70 | $34,50 | $24,69 | 91,9K |
| 1 dic. 2025 | $32,40 | +10,73% | $29,10 | $66,00 | $28,80 | 555,8K |
| 1 nov. 2025 | $29,26 | -0,48% | $29,70 | $57,90 | $22,06 | 2,3M |
| 1 oct. 2025 | $29,40 | -85,15% | $196,50 | $325,50 | $27,66 | 672,7K |
| 1 sept. 2025 | $198,00 | +38,66% | $141,60 | $212,10 | $129,60 | 35,7K |
| 1 ago. 2025 | $142,80 | -54,13% | $303,21 | $344,79 | $117,90 | 77,3K |
| 1 jul. 2025 | $311,31 | -90,39% | $3.294,00 | $5.072,22 | $258,66 | 66,7K |
| 1 jun. 2025 | $3.240,00 | -1,64% | $3.294,00 | $3.510,00 | $2.956,50 | 48 |
| 1 may. 2025 | $3.294,00 | -8,27% | $3.510,00 | $3.807,00 | $2.754,00 | 320 |
| 1 abr. 2025 | $3.591,00 | -6,43% | $3.780,00 | $4.266,00 | $3.402,00 | 132 |
| 1 mar. 2025 | $3.837,78 | -3,31% | $3.915,00 | $4.306,50 | $3.672,00 | 99 |
| 1 feb. 2025 | $3.969,00 | +8,49% | $3.564,27 | $4.455,00 | $3.375,00 | 114 |
| 1 ene. 2025 | $3.658,50 | -7,19% | $3.861,00 | $4.131,00 | $3.510,00 | 63 |
| 1 dic. 2024 | $3.942,00 | +4,29% | $3.753,00 | $4.216,05 | $3.483,00 | 219 |
| 1 nov. 2024 | $3.780,00 | -6,04% | $4.050,00 | $4.080,78 | $3.375,00 | 249 |
| 1 oct. 2024 | $4.023,00 | +21,14% | $3.267,00 | $4.941,00 | $2.943,00 | 1,6K |
| 1 sept. 2024 | $3.321,00 | +251,43% | $940,68 | $6.128,73 | $850,50 | 185,8K |
| 1 ago. 2024 | $945,00 | -22,22% | $1.215,00 | $1.322,19 | $680,40 | 1,5K |
| 1 jul. 2024 | $1.215,00 | -1,12% | $1.161,00 | $1.633,50 | $926,10 | 1,8K |
| 1 jun. 2024 | $1.228,77 | -14,15% | $1.377,00 | $1.516,05 | $1.147,50 | 1,2K |
| 1 may. 2024 | $1.431,27 | -7,02% | $1.479,60 | $1.722,60 | $1.296,27 | 1,1K |
| 1 abr. 2024 | $1.539,27 | -4,04% | $1.647,00 | $2.025,00 | $1.323,00 | 1,6K |
| 1 mar. 2024 | $1.604,07 | -49,22% | $3.267,00 | $3.618,00 | $888,84 | 5,8K |
| 1 feb. 2024 | $3.159,00 | -8,59% | $3.510,00 | $4.671,00 | $2.916,00 | 266 |
| 1 ene. 2024 | $3.456,00 | -12,93% | $3.915,00 | $4.077,00 | $2.700,00 | 255 |
| 1 dic. 2023 | $3.969,00 | +14,84% | $3.564,00 | $4.727,16 | $3.375,00 | 254 |
| 1 nov. 2023 | $3.456,00 | +3,23% | $3.348,00 | $4.320,00 | $2.862,00 | 159 |
| 1 oct. 2023 | $3.348,00 | -8,15% | $3.645,00 | $4.455,00 | $3.267,00 | 222 |
| 1 sept. 2023 | $3.645,00 | -33,00% | $5.508,00 | $5.778,00 | $3.456,00 | 353 |
| 1 ago. 2023 | $5.440,50 | +0,25% | $5.319,00 | $5.670,00 | $4.077,00 | 590 |
| 1 jul. 2023 | $5.427,00 | -0,99% | $5.292,00 | $5.939,73 | $4.860,00 | 230 |
| 1 jun. 2023 | $5.481,00 | +12,78% | $4.725,00 | $6.885,00 | $4.725,00 | 511 |
| 1 may. 2023 | $4.860,00 | +20,40% | $9.801,00 | $14.580,00 | $4.293,00 | 30,9K |
| 1 abr. 2023 | $4.036,50 | +8,33% | $4.023,00 | $5.265,00 | $3.699,00 | 1,6K |
| 1 mar. 2023 | $3.726,00 | -4,17% | $3.780,00 | $4.185,00 | $3.132,00 | 350 |
| 1 feb. 2023 | $3.888,00 | 0,00% | $3.834,00 | $5.103,00 | $3.348,00 | 587 |
| 1 ene. 2023 | $3.888,00 | +20,00% | $3.267,00 | $4.428,00 | $3.213,00 | 371 |
| 1 dic. 2022 | $3.240,00 | -14,89% | $3.807,00 | $4.320,00 | $2.889,00 | 708 |
| 1 nov. 2022 | $3.807,00 | +11,90% | $3.726,00 | $5.805,00 | $3.213,00 | 7,3K |
| 1 oct. 2022 | $3.402,00 | -28,45% | $4.725,27 | $5.238,00 | $3.240,00 | 264 |
| 1 sept. 2022 | $4.754,70 | -49,10% | $9.450,00 | $11.826,00 | $4.077,00 | 2,6K |
| 1 ago. 2022 | $9.342,00 | -0,57% | $9.720,01 | $19.710,02 | $8.370,01 | 1,1K |
| 1 jul. 2022 | $9.396,01 | -12,54% | $10.692,01 | $11.331,91 | $8.100,01 | 22 |
| 1 jun. 2022 | $10.743,31 | +11,46% | $8.910,01 | $14.391,01 | $8.370,01 | 40 |
| 1 may. 2022 | $9.639,01 | -30,69% | $13.775,41 | $14.798,71 | $8.370,01 | 13 |
| 1 abr. 2022 | $13.907,71 | -16,24% | $17.010,29 | $18.090,02 | $11.610,01 | 12 |
| 1 mar. 2022 | $16.605,02 | -8,24% | $18.362,72 | $22.383,02 | $12.177,01 | 109 |
| 1 feb. 2022 | $18.095,42 | -19,15% | $22.950,02 | $24.267,62 | $15.660,02 | 10 |
| 1 ene. 2022 | $22.380,32 | -25,32% | $29.970,03 | $34.830,04 | $20.282,42 | 61 |
| 1 dic. 2021 | $29.970,03 | -33,93% | $44.550,04 | $45.630,05 | $20.914,22 | 146 |
| 1 nov. 2021 | $45.360,05 | -18,45% | $52.110,05 | $56.697,36 | $44.820,04 | 70 |
| 1 oct. 2021 | $55.620,05 | -21,07% | $72.630,07 | $75.600,08 | $54.540,05 | 50 |
| 1 sept. 2021 | $70.470,07 | +18,10% | $62.370,06 | $84.780,09 | $60.066,96 | 21 |
| 1 ago. 2021 | $59.670,06 | -26,09% | $79.650,08 | $85.860,09 | $53.784,05 | 22 |
| 1 jul. 2021 | $80.730,08 | -32,51% | $118.530,12 | $119.880,12 | $68.310,07 | 55 |
| 1 jun. 2021 | $119.610,12 | +4,73% | $114.750,12 | $125.280,12 | $90.180,09 | 107 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,73 | -76,14% | - | -76,14% | $32,70 | $34,50 | $0,51 | 12,6M |
| 2025 | $32,40 | -99,18% | - | -99,18% | $3.861,00 | $5.072,22 | $22,06 | 3,7M |
| 2024 | $3.942,00 | -0,68% | - | -0,68% | $3.915,00 | $6.128,73 | $680,40 | 201,4K |
| 2023 | $3.969,00 | +22,50% | - | +22,50% | $3.267,00 | $14.580,00 | $2.862,00 | 36,2K |
| 2022 | $3.240,00 | -89,19% | - | -89,19% | $29.970,03 | $34.830,04 | $2.889,00 | 12,3K |
| 2021 | $29.970,03 | -85,28% | - | -85,28% | $202.230,20 | $282.960,28 | $20.914,22 | 788 |
| 2020 | $203.580,20 | 0,00% | - | 0,00% | $413.370,41 | $620.730,62 | $176.040,17 | 598 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Quhuo Ltd. ADR Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Quhuo Ltd. ADR Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,60M Micro-cap | 52,12 % | 31,77 % | 50,38 % | -87,00 % | -88,17 % | -99,77 % | -99,87 % | -99,99 % | -100,00 % | -100,00 % | -100,00 % | |
|
Similarweb
SMWB
|
226,89M Micro-cap | 11,37 % | 42,72 % | 60,82 % | -45,30 % | -39,38 % | -44,07 % | -38,43 % | -80,95 % | -80,55 % | -80,55 % | -80,55 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
CS Disco
LAW
|
249,52M Micro-cap | 4,58 % | -20,16 % | -1,27 % | -47,14 % | -46,85 % | 1,27 % | -48,18 % | -91,10 % | -91,10 % | -91,10 % | -91,10 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
|
Blaize Holdings
BZAI
|
246,72M Micro-cap | 13,29 % | -23,18 % | 68,87 % | -20,44 % | -13,53 % | -12,44 % | -82,83 % | -82,83 % | -82,83 % | -82,83 % | -82,83 % |
Calcule sus Rendimientos de Inversión en Quhuo Ltd. ADR
Análisis de Rendimiento de Inversión a Largo Plazo
Quhuo Ltd. ADR stock price in Jul 2020 was $344.790,34, A $1.000,00 lump sum investment in Quhuo Ltd. ADR made 5 years ago would be worth approximately $0,01 today, representing a negative return of -100,00 %. This translates to an annualized return (CAGR) of -85,43 %.
Escenario de Inversión en 5 Años 10 Meses (Jul 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$0,01
Rendimiento Anual (TCAC)
-85,43 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Quhuo Ltd. ADR (QH) durante los últimos 12 meses?
Durante los últimos 12 meses, Quhuo Ltd. ADR ha entregado un rendimiento total de -99,8%.
- Máximo de 52 semanas alcanzó 5 072,22 $ el N/A.
- Mínimo de 52 semanas tocó 0,51 $ el N/A.
- Precio Actual cotizando a 3,94 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Quhuo Ltd. ADR (QH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Quhuo Ltd. ADR (qh) habría crecido a aproximadamente 1,00 $ al June 4, 2026, representando un rendimiento total de -100,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -84,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Quhuo Ltd. ADR con el sector Technology?
Quhuo Ltd. ADR (qh) ha entregado un rendimiento anualizado de -100,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Quhuo Ltd. ADR habría crecido a 0,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Quhuo Ltd. ADR?
Quhuo Ltd. ADR (qh) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -99,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Quhuo Ltd. ADR ha logrado históricamente?
Quhuo Ltd. ADR (qh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-99,8%), 3 years (-99,9%), 5 years (-100,0%), 10 years (-100,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.