Quantum Computing (QUBT) | Historial de Precios y Rendimientos | 2007 - 2026
Quantum Computing Inc. Mid-cap Technology
Gráfico de Precios Históricos de Quantum Computing
Datos de Precios Históricos de Quantum Computing
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $11,10 | +11,78% | $10,74 | $11,52 | $10,60 | 24,3M |
| 12 jun. 2026 | $9,93 | +0,20% | $10,01 | $10,49 | $9,68 | 12,4M |
| 11 jun. 2026 | $9,91 | +3,99% | $9,48 | $10,05 | $9,33 | 13,0M |
| 10 jun. 2026 | $9,53 | +0,21% | $9,39 | $10,09 | $9,32 | 13,7M |
| 9 jun. 2026 | $9,51 | -9,00% | $10,37 | $10,66 | $9,06 | 17,8M |
| 8 jun. 2026 | $10,45 | +5,03% | $10,29 | $10,63 | $9,95 | 12,4M |
| 5 jun. 2026 | $9,95 | -11,08% | $10,90 | $10,90 | $9,81 | 21,6M |
| 4 jun. 2026 | $11,19 | -0,09% | $11,00 | $11,41 | $10,73 | 17,5M |
| 3 jun. 2026 | $11,20 | -8,57% | $11,95 | $12,35 | $11,17 | 22,1M |
| 2 jun. 2026 | $12,25 | -1,13% | $12,24 | $12,70 | $11,82 | 25,5M |
| 1 jun. 2026 | $12,39 | +3,60% | $11,68 | $13,00 | $11,03 | 32,1M |
| 29 may. 2026 | $11,96 | -2,29% | $12,00 | $12,10 | $11,48 | 21,4M |
| 28 may. 2026 | $12,24 | +7,18% | $11,40 | $12,39 | $11,32 | 30,9M |
| 27 may. 2026 | $11,42 | -2,23% | $11,55 | $11,82 | $11,12 | 20,4M |
| 26 may. 2026 | $11,68 | -5,12% | $12,48 | $12,53 | $11,27 | 34,0M |
| 22 may. 2026 | $12,31 | +7,89% | $11,61 | $13,39 | $11,61 | 67,9M |
| 21 may. 2026 | $11,41 | +19,35% | $10,47 | $11,44 | $10,32 | 57,2M |
| 20 may. 2026 | $9,56 | +3,69% | $9,32 | $9,66 | $9,19 | 13,6M |
| 19 may. 2026 | $9,22 | -5,14% | $9,55 | $9,77 | $9,14 | 11,6M |
| 18 may. 2026 | $9,72 | -7,52% | $10,50 | $10,50 | $9,43 | 18,1M |
| 15 may. 2026 | $10,51 | -10,40% | $11,24 | $11,24 | $10,50 | 21,7M |
| 14 may. 2026 | $11,73 | +6,35% | $10,81 | $12,32 | $10,54 | 36,9M |
| 13 may. 2026 | $11,03 | -6,37% | $11,69 | $11,72 | $10,85 | 36,2M |
| 12 may. 2026 | $11,78 | +15,72% | $12,70 | $14,45 | $11,29 | 141,1M |
| 11 may. 2026 | $10,18 | +6,04% | $9,49 | $10,31 | $9,33 | 31,6M |
| 8 may. 2026 | $9,60 | -0,31% | $9,81 | $9,95 | $9,22 | 12,8M |
| 7 may. 2026 | $9,63 | -7,93% | $10,06 | $10,23 | $9,37 | 13,4M |
| 6 may. 2026 | $10,46 | +9,41% | $9,70 | $10,53 | $9,59 | 19,6M |
| 5 may. 2026 | $9,56 | +0,63% | $9,59 | $9,62 | $9,15 | 9,1M |
| 4 may. 2026 | $9,50 | +3,15% | $9,15 | $9,88 | $9,14 | 13,4M |
| 1 may. 2026 | $9,21 | +2,11% | $9,01 | $9,23 | $8,84 | 10,2M |
| 30 abr. 2026 | $9,02 | +8,94% | $8,33 | $9,09 | $8,19 | 11,0M |
| 29 abr. 2026 | $8,28 | -3,38% | $8,52 | $8,52 | $7,98 | 11,4M |
| 28 abr. 2026 | $8,57 | -5,82% | $8,83 | $8,88 | $8,41 | 8,7M |
| 24 abr. 2026 | $8,94 | -1,22% | $9,26 | $9,27 | $8,59 | 13,0M |
| 23 abr. 2026 | $9,05 | -8,22% | $9,71 | $9,90 | $8,88 | 18,7M |
| 22 abr. 2026 | $9,86 | +4,78% | $9,59 | $10,17 | $9,56 | 16,3M |
| 21 abr. 2026 | $9,41 | -4,27% | $10,01 | $10,10 | $9,39 | 18,0M |
| 20 abr. 2026 | $9,83 | +2,72% | $9,35 | $9,94 | $9,28 | 19,7M |
| 17 abr. 2026 | $9,57 | +1,38% | $9,57 | $9,90 | $9,35 | 22,1M |
| 16 abr. 2026 | $9,44 | +0,43% | $9,77 | $9,79 | $9,01 | 33,7M |
| 15 abr. 2026 | $9,40 | +15,91% | $8,55 | $9,71 | $8,41 | 43,7M |
| 14 abr. 2026 | $8,11 | +11,55% | $7,59 | $8,33 | $7,52 | 23,2M |
| 13 abr. 2026 | $7,27 | +2,97% | $6,87 | $7,30 | $6,78 | 7,2M |
| 10 abr. 2026 | $7,06 | +4,13% | $6,93 | $7,28 | $6,87 | 7,9M |
| 9 abr. 2026 | $6,78 | -2,16% | $6,86 | $6,95 | $6,75 | 5,4M |
| 8 abr. 2026 | $6,93 | +2,36% | $7,38 | $7,48 | $6,84 | 8,4M |
| 7 abr. 2026 | $6,77 | -1,31% | $6,73 | $6,78 | $6,53 | 8,1M |
| 6 abr. 2026 | $6,86 | -0,15% | $6,84 | $7,08 | $6,78 | 6,3M |
| 2 abr. 2026 | $6,87 | +3,46% | $6,40 | $6,87 | $6,34 | 7,3M |
| 1 abr. 2026 | $6,64 | -3,07% | $6,97 | $7,04 | $6,61 | 8,1M |
| 31 mar. 2026 | $6,85 | +8,56% | $6,45 | $6,94 | $6,45 | 13,4M |
| 30 mar. 2026 | $6,31 | -5,26% | $6,72 | $6,74 | $6,18 | 8,3M |
| 27 mar. 2026 | $6,66 | -6,46% | $6,96 | $7,01 | $6,63 | 9,8M |
| 26 mar. 2026 | $7,12 | -2,73% | $7,11 | $7,39 | $7,10 | 6,9M |
| 25 mar. 2026 | $7,32 | -1,74% | $7,62 | $7,71 | $7,14 | 8,6M |
| 24 mar. 2026 | $7,45 | +1,50% | $7,20 | $7,53 | $7,07 | 8,5M |
| 23 mar. 2026 | $7,34 | +5,46% | $6,97 | $7,39 | $6,93 | 12,1M |
| 20 mar. 2026 | $6,96 | -3,20% | $7,07 | $7,20 | $6,85 | 9,3M |
| 19 mar. 2026 | $7,19 | -0,83% | $7,01 | $7,37 | $6,88 | 9,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $9,93 | -0,20% | $10,30 | $10,66 | $9,06 | 69,3M |
| 1 jun. 2026 | $9,95 | -16,81% | $11,67 | $13,00 | $9,81 | 119,0M |
| 25 may. 2026 | $11,96 | -2,84% | $12,48 | $12,53 | $11,12 | 106,7M |
| 18 may. 2026 | $12,31 | +17,13% | $10,50 | $13,39 | $9,14 | 168,6M |
| 11 may. 2026 | $10,51 | +9,48% | $9,49 | $14,45 | $9,33 | 267,4M |
| 4 may. 2026 | $9,60 | +4,23% | $9,15 | $10,53 | $9,14 | 68,3M |
| 27 abr. 2026 | $9,21 | +3,02% | $8,81 | $9,23 | $7,98 | 48,8M |
| 20 abr. 2026 | $8,94 | -6,58% | $9,35 | $10,17 | $8,59 | 86,0M |
| 13 abr. 2026 | $9,57 | +35,55% | $6,87 | $9,90 | $6,78 | 129,8M |
| 6 abr. 2026 | $7,06 | +2,77% | $6,84 | $7,48 | $6,53 | 36,1M |
| 30 mar. 2026 | $6,87 | +3,15% | $6,72 | $7,04 | $6,18 | 37,1M |
| 23 mar. 2026 | $6,66 | -4,31% | $6,97 | $7,71 | $6,63 | 45,9M |
| 16 mar. 2026 | $6,96 | -4,66% | $7,49 | $7,67 | $6,85 | 46,0M |
| 9 mar. 2026 | $7,30 | -3,95% | $7,40 | $7,95 | $7,22 | 53,4M |
| 2 mar. 2026 | $7,60 | -9,63% | $8,09 | $8,61 | $7,41 | 66,5M |
| 23 feb. 2026 | $8,41 | +6,46% | $7,76 | $9,15 | $7,63 | 61,4M |
| 16 feb. 2026 | $7,90 | -6,73% | $8,31 | $8,45 | $7,80 | 35,7M |
| 9 feb. 2026 | $8,47 | -10,18% | $9,32 | $9,68 | $7,92 | 60,6M |
| 2 feb. 2026 | $9,43 | +1,73% | $9,27 | $9,73 | $7,70 | 81,6M |
| 26 ene. 2026 | $9,27 | -19,11% | $11,45 | $11,53 | $9,00 | 74,3M |
| 19 ene. 2026 | $11,46 | -9,76% | $12,14 | $12,95 | $10,82 | 85,3M |
| 12 ene. 2026 | $12,70 | +8,36% | $11,68 | $13,31 | $11,37 | 92,4M |
| 5 ene. 2026 | $11,72 | +6,45% | $11,27 | $12,69 | $11,11 | 89,5M |
| 29 dic. 2025 | $11,01 | +3,28% | $10,48 | $11,06 | $10,15 | 55,4M |
| 22 dic. 2025 | $10,66 | -2,11% | $10,94 | $12,55 | $10,62 | 66,4M |
| 15 dic. 2025 | $10,89 | -9,63% | $12,03 | $12,06 | $10,13 | 94,1M |
| 8 dic. 2025 | $12,05 | -6,15% | $13,10 | $13,40 | $11,97 | 85,8M |
| 1 dic. 2025 | $12,84 | +9,74% | $11,32 | $13,64 | $10,68 | 97,5M |
| 24 nov. 2025 | $11,70 | +14,71% | $10,27 | $11,98 | $10,18 | 67,1M |
| 17 nov. 2025 | $10,20 | -3,77% | $11,71 | $13,07 | $9,50 | 228,2M |
| 10 nov. 2025 | $10,60 | -17,57% | $13,44 | $13,56 | $9,54 | 141,9M |
| 3 nov. 2025 | $12,86 | -23,04% | $16,64 | $16,68 | $11,60 | 126,0M |
| 27 oct. 2025 | $16,71 | +7,60% | $16,08 | $16,79 | $14,70 | 193,0M |
| 20 oct. 2025 | $15,53 | -15,28% | $18,74 | $18,88 | $13,88 | 230,0M |
| 13 oct. 2025 | $18,33 | -3,58% | $19,94 | $23,79 | $17,78 | 241,9M |
| 6 oct. 2025 | $19,01 | -22,79% | $21,65 | $23,88 | $19,01 | 320,1M |
| 29 sept. 2025 | $24,62 | +22,18% | $20,70 | $25,84 | $18,00 | 239,0M |
| 22 sept. 2025 | $20,15 | -13,41% | $20,33 | $23,44 | $18,41 | 273,4M |
| 15 sept. 2025 | $23,27 | +36,80% | $17,22 | $23,98 | $15,76 | 225,9M |
| 8 sept. 2025 | $17,01 | +12,57% | $15,00 | $17,26 | $14,71 | 93,1M |
| 1 sept. 2025 | $15,11 | -4,25% | $15,25 | $15,68 | $14,20 | 59,4M |
| 25 ago. 2025 | $15,78 | -0,32% | $15,74 | $16,17 | $14,70 | 78,1M |
| 18 ago. 2025 | $15,83 | +3,33% | $15,27 | $16,25 | $13,72 | 69,9M |
| 11 ago. 2025 | $15,32 | -5,02% | $16,06 | $16,89 | $14,62 | 88,3M |
| 4 ago. 2025 | $16,13 | +8,99% | $14,93 | $17,24 | $14,71 | 82,0M |
| 28 jul. 2025 | $14,80 | -11,43% | $16,98 | $17,18 | $13,97 | 65,3M |
| 21 jul. 2025 | $16,71 | -14,35% | $19,60 | $19,82 | $16,27 | 83,5M |
| 14 jul. 2025 | $19,51 | +11,93% | $17,90 | $20,10 | $17,43 | 119,6M |
| 7 jul. 2025 | $17,43 | -17,51% | $20,81 | $21,88 | $17,38 | 78,1M |
| 30 jun. 2025 | $21,13 | +22,21% | $17,57 | $21,18 | $17,14 | 110,3M |
| 23 jun. 2025 | $17,29 | -8,42% | $15,90 | $18,43 | $15,50 | 139,8M |
| 16 jun. 2025 | $18,88 | +13,19% | $17,36 | $21,74 | $17,20 | 189,4M |
| 9 jun. 2025 | $16,68 | +21,75% | $14,76 | $20,91 | $13,62 | 315,6M |
| 2 jun. 2025 | $13,70 | +21,02% | $11,31 | $13,85 | $10,85 | 91,3M |
| 26 may. 2025 | $11,32 | -14,95% | $13,98 | $14,68 | $11,12 | 126,9M |
| 19 may. 2025 | $13,31 | +3,42% | $12,09 | $14,30 | $10,37 | 249,4M |
| 12 may. 2025 | $12,87 | +49,83% | $9,50 | $12,96 | $8,66 | 170,3M |
| 5 may. 2025 | $8,59 | +7,24% | $7,70 | $8,87 | $6,83 | 60,8M |
| 28 abr. 2025 | $8,01 | +12,34% | $7,28 | $8,03 | $6,49 | 40,4M |
| 21 abr. 2025 | $7,13 | +11,23% | $6,21 | $7,57 | $5,76 | 45,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $9,93 | -16,97% | $11,67 | $13,00 | $9,06 | 188,3M |
| 1 may. 2026 | $11,96 | +32,59% | $9,01 | $14,45 | $8,84 | 621,3M |
| 1 abr. 2026 | $9,02 | +31,68% | $6,97 | $10,17 | $6,34 | 305,8M |
| 1 mar. 2026 | $6,85 | -18,55% | $8,09 | $8,61 | $6,18 | 233,6M |
| 1 feb. 2026 | $8,41 | -9,28% | $9,27 | $9,73 | $7,63 | 239,3M |
| 1 ene. 2026 | $9,27 | -9,65% | $10,55 | $13,31 | $9,00 | 358,2M |
| 1 dic. 2025 | $10,26 | -12,31% | $11,32 | $13,64 | $10,13 | 382,6M |
| 1 nov. 2025 | $11,70 | -29,98% | $16,64 | $16,68 | $9,50 | 563,2M |
| 1 oct. 2025 | $16,71 | -9,23% | $18,34 | $25,84 | $13,88 | 1,2B |
| 1 sept. 2025 | $18,41 | +16,67% | $15,25 | $23,98 | $14,20 | 705,5M |
| 1 ago. 2025 | $15,78 | +6,33% | $14,20 | $17,24 | $13,72 | 330,6M |
| 1 jul. 2025 | $14,84 | -22,59% | $18,73 | $21,88 | $14,62 | 412,4M |
| 1 jun. 2025 | $19,17 | +69,35% | $11,31 | $21,74 | $10,85 | 768,1M |
| 1 may. 2025 | $11,32 | +67,95% | $7,03 | $14,68 | $6,83 | 627,2M |
| 1 abr. 2025 | $6,74 | -15,75% | $8,20 | $8,40 | $5,76 | 205,5M |
| 1 mar. 2025 | $8,00 | +31,80% | $6,14 | $9,30 | $4,37 | 518,9M |
| 1 feb. 2025 | $6,07 | -41,52% | $9,75 | $10,55 | $5,86 | 272,9M |
| 1 ene. 2025 | $10,38 | -37,28% | $16,69 | $20,36 | $6,41 | 780,8M |
| 1 dic. 2024 | $16,55 | +134,42% | $7,33 | $27,15 | $5,15 | 1,2B |
| 1 nov. 2024 | $7,06 | +530,36% | $1,11 | $9,20 | $1,03 | 1,1B |
| 1 oct. 2024 | $1,12 | +72,31% | $0,65 | $1,65 | $0,64 | 55,2M |
| 1 sept. 2024 | $0,65 | 0,00% | $0,63 | $0,75 | $0,58 | 8,7M |
| 1 ago. 2024 | $0,65 | -4,41% | $0,69 | $0,71 | $0,53 | 10,1M |
| 1 jul. 2024 | $0,68 | +36,00% | $0,51 | $0,82 | $0,35 | 26,3M |
| 1 jun. 2024 | $0,50 | -30,56% | $0,73 | $0,73 | $0,50 | 16,2M |
| 1 may. 2024 | $0,72 | -6,49% | $0,76 | $0,89 | $0,70 | 17,4M |
| 1 abr. 2024 | $0,77 | -22,22% | $1,03 | $1,03 | $0,68 | 25,3M |
| 1 mar. 2024 | $0,99 | +19,28% | $0,87 | $1,32 | $0,79 | 48,1M |
| 1 feb. 2024 | $0,83 | +2,47% | $0,82 | $0,96 | $0,71 | 35,1M |
| 1 ene. 2024 | $0,81 | -10,99% | $0,93 | $0,96 | $0,75 | 14,6M |
| 1 dic. 2023 | $0,91 | +2,25% | $0,88 | $1,00 | $0,76 | 16,0M |
| 1 nov. 2023 | $0,89 | +21,92% | $0,76 | $0,98 | $0,67 | 8,3M |
| 1 oct. 2023 | $0,73 | -32,41% | $1,08 | $1,09 | $0,63 | 12,8M |
| 1 sept. 2023 | $1,08 | -8,47% | $1,20 | $1,37 | $1,06 | 16,7M |
| 1 ago. 2023 | $1,18 | -16,90% | $1,59 | $1,63 | $1,06 | 61,7M |
| 1 jul. 2023 | $1,42 | +20,34% | $1,21 | $1,49 | $1,15 | 37,5M |
| 1 jun. 2023 | $1,18 | +0,85% | $1,19 | $1,81 | $1,17 | 37,8M |
| 1 may. 2023 | $1,17 | +1,74% | $1,17 | $1,65 | $1,04 | 39,2M |
| 1 abr. 2023 | $1,15 | -12,21% | $1,36 | $1,58 | $1,13 | 3,4M |
| 1 mar. 2023 | $1,31 | -9,03% | $1,44 | $1,58 | $1,15 | 5,5M |
| 1 feb. 2023 | $1,44 | -18,18% | $1,85 | $3,49 | $1,43 | 47,8M |
| 1 ene. 2023 | $1,76 | +16,56% | $1,57 | $1,97 | $1,50 | 1,9M |
| 1 dic. 2022 | $1,51 | -31,67% | $2,24 | $2,32 | $1,43 | 2,6M |
| 1 nov. 2022 | $2,21 | -0,90% | $2,22 | $2,45 | $1,98 | 2,3M |
| 1 oct. 2022 | $2,23 | -11,16% | $2,50 | $2,67 | $1,84 | 3,1M |
| 1 sept. 2022 | $2,51 | -15,20% | $2,92 | $3,08 | $2,11 | 3,3M |
| 1 ago. 2022 | $2,96 | -3,58% | $3,11 | $4,30 | $2,79 | 6,1M |
| 1 jul. 2022 | $3,07 | +28,99% | $2,40 | $3,44 | $2,27 | 3,7M |
| 1 jun. 2022 | $2,38 | +4,85% | $2,26 | $4,40 | $2,13 | 8,9M |
| 1 may. 2022 | $2,27 | +48,37% | $1,54 | $2,45 | $1,42 | 9,3M |
| 1 abr. 2022 | $1,53 | -41,15% | $2,60 | $2,75 | $1,47 | 1,9M |
| 1 mar. 2022 | $2,60 | -5,11% | $2,79 | $3,09 | $1,93 | 2,9M |
| 1 feb. 2022 | $2,74 | +1,86% | $2,73 | $3,08 | $2,30 | 2,5M |
| 1 ene. 2022 | $2,69 | -21,11% | $3,48 | $3,75 | $2,05 | 5,7M |
| 1 dic. 2021 | $3,41 | -35,66% | $5,35 | $5,55 | $3,24 | 11,2M |
| 1 nov. 2021 | $5,30 | -15,20% | $6,21 | $8,90 | $5,19 | 48,6M |
| 1 oct. 2021 | $6,25 | +0,48% | $6,25 | $6,89 | $5,03 | 4,9M |
| 1 sept. 2021 | $6,22 | -17,72% | $7,50 | $7,64 | $5,60 | 5,6M |
| 1 ago. 2021 | $7,56 | -19,06% | $9,47 | $9,47 | $6,13 | 5,4M |
| 1 jul. 2021 | $9,34 | +79,62% | $5,22 | $10,43 | $4,99 | 7,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,93 | -3,22% | - | -3,22% | $10,55 | $14,45 | $6,18 | 1,9B |
| 2025 | $10,26 | -38,01% | - | -38,01% | $16,69 | $25,84 | $4,37 | 6,7B |
| 2024 | $16,55 | +1.718,68% | - | +1.718,68% | $0,93 | $27,15 | $0,35 | 2,6B |
| 2023 | $0,91 | -39,74% | - | -39,74% | $1,57 | $3,49 | $0,63 | 288,5M |
| 2022 | $1,51 | -55,72% | - | -55,72% | $3,48 | $4,40 | $1,42 | 52,1M |
| 2021 | $3,41 | -75,83% | - | -75,83% | $15,15 | $17,00 | $3,24 | 96,3M |
| 2020 | $14,11 | +370,33% | - | +370,33% | $2,95 | $25,07 | $0,78 | 14,7M |
| 2019 | $3,00 | 0,00% | - | 0,00% | $3,00 | $7,50 | $2,20 | 151,0K |
| 2018 | $3,00 | +275,00% | - | +275,00% | $0,80 | $39,60 | $0,01 | 138,4K |
| 2017 | $0,80 | +300,00% | - | +300,00% | $0,20 | $1,20 | $0,20 | 50,2K |
| 2016 | $0,20 | 0,00% | - | 0,00% | $0,20 | $0,20 | $0,20 | 10,8K |
| 2015 | $0,20 | 0,00% | - | 0,00% | $0,20 | $0,60 | $0,20 | 8,4K |
| 2014 | $0,20 | -83,33% | - | -83,33% | $1,20 | $2,20 | $0,20 | 18,1K |
| 2013 | $1,20 | +100,00% | - | +100,00% | $0,60 | $7,00 | $0,60 | 30,9K |
| 2012 | $0,60 | -50,00% | - | -50,00% | $1,80 | $8,00 | $0,60 | 11,1K |
| 2011 | $1,20 | -72,73% | - | -72,73% | $4,40 | $43,60 | $1,20 | 70,0K |
| 2010 | $4,40 | -97,61% | - | -97,61% | $190,00 | $240,00 | $4,00 | 53,4K |
| 2009 | $184,00 | -31,85% | - | -31,85% | $280,00 | $500,00 | $150,00 | 16,7K |
| 2008 | $270,00 | +1.250,00% | - | +1.250,00% | $20,00 | $800,00 | $20,00 | 4,7K |
| 2007 | $20,00 | 0,00% | - | 0,00% | $4.000,00 | $5.000,00 | $20,00 | 19 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Quantum Computing Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Quantum Computing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Quantum Computing
QUBT
|
2,03B Mid-cap | 6,22 % | 5,61 % | 50,61 % | 1,74 % | 0,82 % | -40,47 % | 484,12 % | 60,42 % | 4.865,00 % | 7,93 % | -99,75 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 8,11 % | 19,10 % | 24,93 % | 34,32 % | 26,56 % | 76,76 % | 313,79 % | 619,75 % | 3.527,56 % | 4.645,35 % | 4.645,35 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 2,07 % | 69,04 % | 161,32 % | 213,44 % | 220,09 % | 261,05 % | 696,40 % | 691,77 % | 3.139,72 % | 3.139,72 % | 3.139,72 % |
|
Rigetti Computing
RGTI
|
6,07B Mid-cap | 4,32 % | 27,17 % | 40,64 % | -3,53 % | -3,81 % | 84,04 % | 1.790,09 % | 115,18 % | 111,71 % | 111,71 % | 111,71 % |
|
D-Wave Quantum
QBTS
|
7,14B Mid-cap | 1,66 % | 29,04 % | 50,40 % | 10,61 % | -6,65 % | 54,05 % | 1.143,09 % | 135,82 % | 130,25 % | 130,25 % | 130,25 % |
|
Western Digital
WDC
|
138,13B Large-cap | 24,03 % | 35,58 % | 128,34 % | 279,87 % | 248,18 % | 910,65 % | 1.740,24 % | 972,04 % | 1.498,32 % | 2.125,02 % | 4.104,11 % |
Calcule sus Rendimientos de Inversión en Quantum Computing
Análisis de Rendimiento de Inversión a Largo Plazo
Quantum Computing stock price in Jul 2016 was $0,20, A $1.000,00 lump sum investment in Quantum Computing made 9 years ago would be worth approximately $55.500,00 today, representing a exceptional return of 5.450,00 %. This translates to an annualized return (CAGR) of 49,98 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$55.500,00
Rendimiento Anual (TCAC)
49,98 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Quantum Computing (QUBT) durante los últimos 12 meses?
Durante los últimos 12 meses, Quantum Computing ha entregado un rendimiento total de -40,5%.
- Máximo de 52 semanas alcanzó 25,84 $ el N/A.
- Mínimo de 52 semanas tocó 6,18 $ el N/A.
- Precio Actual cotizando a 11,10 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Quantum Computing (QUBT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Quantum Computing (qubt) habría crecido a aproximadamente 16 042,00 $ al July 19, 2026, representando un rendimiento total de 60,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Quantum Computing con el sector Technology?
Quantum Computing (qubt) ha entregado un rendimiento anualizado de 47,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Quantum Computing habría crecido a 496 500,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Quantum Computing?
Quantum Computing (qubt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4 865,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Quantum Computing ha logrado históricamente?
Quantum Computing (qubt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+484,1%), 5 years (+60,4%), 10 years (+4 865,0%)
Rendimientos negativos: 12 months (-40,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.