Rapport Therapeutics (RAPP) | Historial de Precios y Rendimientos | 2024 - 2026
Rapport Therapeutics Inc. Small-cap Healthcare
Gráfico de Precios Históricos de Rapport Therapeutics
Datos de Precios Históricos de Rapport Therapeutics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | $37,49 | +1,32% | $36,98 | $38,18 | $36,71 | 198,2K |
| 3 jun. 2026 | $37,00 | +6,02% | $35,40 | $37,35 | $35,01 | 193,7K |
| 2 jun. 2026 | $34,90 | -5,96% | $36,32 | $36,57 | $34,44 | 305,8K |
| 1 jun. 2026 | $37,11 | -6,05% | $38,67 | $39,27 | $36,75 | 242,8K |
| 29 may. 2026 | $39,50 | +0,03% | $39,06 | $39,69 | $38,14 | 345,6K |
| 28 may. 2026 | $39,49 | -0,05% | $39,39 | $39,70 | $38,72 | 187,7K |
| 27 may. 2026 | $39,51 | -0,50% | $39,80 | $40,72 | $39,18 | 270,2K |
| 26 may. 2026 | $39,71 | +5,28% | $38,35 | $40,40 | $37,67 | 438,1K |
| 22 may. 2026 | $37,72 | +2,78% | $36,89 | $37,89 | $36,38 | 174,2K |
| 21 may. 2026 | $36,70 | +2,74% | $35,68 | $36,77 | $35,37 | 321,0K |
| 20 may. 2026 | $35,72 | +3,93% | $34,58 | $35,80 | $33,85 | 260,1K |
| 19 may. 2026 | $34,37 | -2,30% | $35,47 | $35,79 | $33,81 | 307,0K |
| 18 may. 2026 | $35,18 | -5,10% | $37,35 | $38,03 | $34,60 | 275,5K |
| 15 may. 2026 | $37,07 | -2,32% | $37,32 | $39,35 | $36,63 | 230,9K |
| 14 may. 2026 | $37,95 | -0,34% | $38,04 | $38,66 | $36,38 | 207,9K |
| 13 may. 2026 | $38,08 | +2,26% | $37,49 | $38,30 | $36,31 | 302,4K |
| 12 may. 2026 | $37,24 | -3,10% | $38,02 | $38,46 | $36,29 | 301,0K |
| 11 may. 2026 | $38,43 | +1,03% | $38,19 | $40,70 | $37,82 | 548,1K |
| 8 may. 2026 | $38,04 | -4,73% | $39,97 | $40,80 | $37,11 | 373,4K |
| 7 may. 2026 | $39,93 | +7,74% | $37,52 | $40,60 | $36,36 | 997,4K |
| 6 may. 2026 | $37,06 | +4,13% | $35,68 | $37,40 | $34,75 | 213,4K |
| 5 may. 2026 | $35,59 | +0,17% | $35,88 | $36,65 | $34,85 | 164,3K |
| 4 may. 2026 | $35,53 | +4,84% | $33,89 | $35,80 | $33,83 | 333,6K |
| 1 may. 2026 | $33,89 | +2,29% | $33,33 | $34,78 | $32,84 | 225,5K |
| 30 abr. 2026 | $33,13 | +0,39% | $33,00 | $33,65 | $32,41 | 347,8K |
| 29 abr. 2026 | $33,00 | -2,19% | $33,29 | $33,71 | $32,81 | 230,0K |
| 28 abr. 2026 | $33,74 | -4,69% | $35,40 | $35,88 | $33,31 | 260,6K |
| 24 abr. 2026 | $36,56 | +0,55% | $36,59 | $37,01 | $35,64 | 230,3K |
| 23 abr. 2026 | $36,36 | -1,14% | $36,78 | $37,10 | $35,67 | 302,3K |
| 22 abr. 2026 | $36,78 | -0,46% | $37,38 | $37,94 | $35,57 | 338,4K |
| 21 abr. 2026 | $36,95 | -0,51% | $36,93 | $37,19 | $35,71 | 428,6K |
| 20 abr. 2026 | $37,14 | -6,47% | $39,44 | $39,44 | $36,95 | 242,2K |
| 17 abr. 2026 | $39,71 | +0,43% | $40,00 | $40,92 | $38,63 | 1,7M |
| 16 abr. 2026 | $39,54 | +7,71% | $36,43 | $39,66 | $35,98 | 372,6K |
| 15 abr. 2026 | $36,71 | +1,55% | $35,90 | $36,99 | $35,40 | 207,5K |
| 14 abr. 2026 | $36,15 | +4,33% | $34,84 | $36,46 | $34,46 | 496,2K |
| 13 abr. 2026 | $34,65 | +1,40% | $34,18 | $35,52 | $34,12 | 145,0K |
| 10 abr. 2026 | $34,17 | -0,15% | $34,98 | $34,98 | $33,72 | 166,4K |
| 9 abr. 2026 | $34,22 | +1,57% | $33,67 | $34,32 | $33,18 | 198,2K |
| 8 abr. 2026 | $33,69 | +0,60% | $34,90 | $34,90 | $33,14 | 136,5K |
| 7 abr. 2026 | $33,49 | +3,43% | $32,33 | $33,74 | $31,26 | 349,9K |
| 6 abr. 2026 | $32,38 | -3,57% | $33,56 | $34,30 | $32,37 | 221,1K |
| 2 abr. 2026 | $33,58 | +6,03% | $30,74 | $34,00 | $30,74 | 219,5K |
| 1 abr. 2026 | $31,67 | +1,21% | $31,40 | $32,49 | $30,95 | 287,8K |
| 31 mar. 2026 | $31,29 | +13,00% | $28,13 | $31,64 | $28,13 | 459,3K |
| 30 mar. 2026 | $27,69 | -0,54% | $27,76 | $28,69 | $27,02 | 347,0K |
| 27 mar. 2026 | $27,84 | -4,00% | $28,60 | $28,95 | $27,23 | 291,6K |
| 26 mar. 2026 | $29,00 | +0,42% | $28,71 | $30,39 | $28,63 | 325,5K |
| 25 mar. 2026 | $28,88 | +2,23% | $28,86 | $30,72 | $28,57 | 305,6K |
| 24 mar. 2026 | $28,25 | +1,22% | $27,61 | $28,30 | $26,98 | 197,6K |
| 23 mar. 2026 | $27,91 | +3,06% | $27,80 | $28,36 | $26,96 | 310,2K |
| 20 mar. 2026 | $27,08 | -1,38% | $27,46 | $27,97 | $26,97 | 496,5K |
| 19 mar. 2026 | $27,46 | +3,70% | $26,46 | $27,94 | $26,01 | 327,6K |
| 18 mar. 2026 | $26,48 | -4,51% | $27,54 | $27,54 | $26,08 | 317,9K |
| 17 mar. 2026 | $27,73 | +0,40% | $27,62 | $28,51 | $27,10 | 237,2K |
| 16 mar. 2026 | $27,62 | -0,79% | $27,93 | $29,08 | $27,53 | 223,4K |
| 13 mar. 2026 | $27,84 | -2,90% | $28,81 | $29,84 | $27,37 | 401,1K |
| 12 mar. 2026 | $28,67 | -6,12% | $30,17 | $30,49 | $28,00 | 293,0K |
| 11 mar. 2026 | $30,54 | +3,07% | $29,86 | $31,65 | $28,84 | 303,6K |
| 10 mar. 2026 | $29,63 | -2,98% | $29,20 | $32,06 | $29,00 | 710,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $39,50 | +4,72% | $38,35 | $40,72 | $37,67 | 1,2M |
| 18 may. 2026 | $37,72 | +1,75% | $37,35 | $38,03 | $33,81 | 1,3M |
| 11 may. 2026 | $37,07 | -2,55% | $38,19 | $40,70 | $36,29 | 1,6M |
| 4 may. 2026 | $38,04 | +12,25% | $33,89 | $40,80 | $33,83 | 2,1M |
| 27 abr. 2026 | $33,89 | -7,30% | $36,99 | $37,75 | $32,41 | 1,3M |
| 20 abr. 2026 | $36,56 | -7,93% | $39,44 | $39,44 | $35,57 | 1,6M |
| 13 abr. 2026 | $39,71 | +16,21% | $34,18 | $40,92 | $34,12 | 2,9M |
| 6 abr. 2026 | $34,17 | +1,76% | $33,56 | $34,98 | $31,26 | 1,1M |
| 30 mar. 2026 | $33,58 | +20,62% | $27,76 | $34,00 | $27,02 | 1,3M |
| 23 mar. 2026 | $27,84 | +2,81% | $27,80 | $30,72 | $26,96 | 1,4M |
| 16 mar. 2026 | $27,08 | -2,73% | $27,93 | $29,08 | $26,01 | 1,6M |
| 9 mar. 2026 | $27,84 | -7,94% | $30,35 | $32,30 | $27,37 | 2,6M |
| 2 mar. 2026 | $30,24 | +4,17% | $28,25 | $31,00 | $26,48 | 1,6M |
| 23 feb. 2026 | $29,03 | -2,45% | $29,80 | $31,50 | $28,25 | 1,2M |
| 16 feb. 2026 | $29,76 | +6,55% | $27,57 | $30,63 | $26,78 | 1,6M |
| 9 feb. 2026 | $27,93 | +3,10% | $26,70 | $29,17 | $25,78 | 1,3M |
| 2 feb. 2026 | $27,09 | +1,80% | $26,93 | $28,59 | $25,21 | 1,3M |
| 26 ene. 2026 | $26,61 | -1,19% | $26,75 | $27,87 | $25,32 | 2,3M |
| 19 ene. 2026 | $26,93 | +0,45% | $26,33 | $28,42 | $25,66 | 1,3M |
| 12 ene. 2026 | $26,81 | -7,42% | $28,96 | $29,00 | $25,72 | 1,7M |
| 5 ene. 2026 | $28,96 | +3,02% | $28,09 | $30,79 | $26,60 | 1,7M |
| 29 dic. 2025 | $28,11 | -6,92% | $30,00 | $31,30 | $27,65 | 1,4M |
| 22 dic. 2025 | $30,20 | -2,11% | $30,85 | $32,36 | $28,99 | 982,3K |
| 15 dic. 2025 | $30,85 | +1,92% | $30,67 | $31,52 | $28,53 | 3,6M |
| 8 dic. 2025 | $30,27 | +2,61% | $30,18 | $31,00 | $27,81 | 1,5M |
| 1 dic. 2025 | $29,50 | -0,71% | $29,36 | $30,11 | $26,92 | 2,0M |
| 24 nov. 2025 | $29,71 | +9,03% | $27,66 | $30,44 | $27,17 | 1,9M |
| 17 nov. 2025 | $27,25 | +11,82% | $24,38 | $29,10 | $23,75 | 1,7M |
| 10 nov. 2025 | $24,37 | -5,03% | $26,44 | $26,44 | $24,00 | 1,7M |
| 3 nov. 2025 | $25,66 | -11,30% | $28,76 | $29,49 | $24,17 | 2,2M |
| 27 oct. 2025 | $28,93 | +11,57% | $26,19 | $29,21 | $25,95 | 2,0M |
| 20 oct. 2025 | $25,93 | +3,76% | $25,09 | $27,17 | $24,74 | 1,8M |
| 13 oct. 2025 | $24,99 | -5,70% | $26,37 | $27,30 | $24,24 | 2,1M |
| 6 oct. 2025 | $26,50 | -7,15% | $29,02 | $29,25 | $25,79 | 1,9M |
| 29 sept. 2025 | $28,54 | +7,33% | $26,84 | $30,72 | $26,00 | 3,1M |
| 22 sept. 2025 | $26,59 | +0,87% | $26,25 | $27,94 | $24,60 | 3,3M |
| 15 sept. 2025 | $26,36 | +10,94% | $23,76 | $28,52 | $23,41 | 4,9M |
| 8 sept. 2025 | $23,76 | +65,46% | $38,42 | $42,27 | $22,06 | 25,4M |
| 1 sept. 2025 | $14,36 | -18,55% | $17,70 | $17,70 | $14,11 | 1,3M |
| 25 ago. 2025 | $17,63 | +19,36% | $14,74 | $17,99 | $14,30 | 1,5M |
| 18 ago. 2025 | $14,77 | +0,48% | $14,80 | $15,71 | $13,86 | 699,2K |
| 11 ago. 2025 | $14,70 | +1,03% | $14,35 | $16,41 | $14,09 | 780,1K |
| 4 ago. 2025 | $14,55 | +2,83% | $14,36 | $16,00 | $13,62 | 896,8K |
| 28 jul. 2025 | $14,15 | -11,84% | $16,33 | $17,45 | $13,88 | 712,2K |
| 21 jul. 2025 | $16,05 | +9,33% | $14,68 | $17,24 | $14,10 | 844,2K |
| 14 jul. 2025 | $14,68 | +0,55% | $14,56 | $16,32 | $13,43 | 818,9K |
| 7 jul. 2025 | $14,60 | +21,26% | $11,87 | $15,70 | $11,71 | 967,7K |
| 30 jun. 2025 | $12,04 | +5,34% | $11,42 | $12,57 | $11,05 | 523,9K |
| 23 jun. 2025 | $11,43 | +4,67% | $10,94 | $12,52 | $10,51 | 878,0K |
| 16 jun. 2025 | $10,92 | -2,41% | $11,19 | $11,54 | $10,57 | 496,7K |
| 9 jun. 2025 | $11,19 | -11,61% | $12,90 | $14,43 | $10,76 | 637,2K |
| 2 jun. 2025 | $12,66 | +53,08% | $8,39 | $14,78 | $8,19 | 2,1M |
| 26 may. 2025 | $8,27 | -23,57% | $11,02 | $11,28 | $7,73 | 856,9K |
| 19 may. 2025 | $10,82 | +8,63% | $9,79 | $11,82 | $9,58 | 1,0M |
| 12 may. 2025 | $9,96 | -2,83% | $10,79 | $10,83 | $9,20 | 608,7K |
| 5 may. 2025 | $10,25 | -9,53% | $11,31 | $11,37 | $9,99 | 552,1K |
| 28 abr. 2025 | $11,33 | +6,69% | $10,81 | $12,31 | $10,70 | 773,4K |
| 21 abr. 2025 | $10,62 | +4,63% | $9,98 | $12,85 | $9,81 | 581,1K |
| 14 abr. 2025 | $10,15 | +9,61% | $9,43 | $10,37 | $9,01 | 525,4K |
| 7 abr. 2025 | $9,26 | +3,00% | $8,85 | $11,02 | $7,80 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $39,50 | +19,23% | $33,33 | $40,80 | $32,84 | 6,5M |
| 1 abr. 2026 | $33,13 | +5,88% | $31,40 | $40,92 | $30,74 | 7,1M |
| 1 mar. 2026 | $31,29 | +7,79% | $28,25 | $32,30 | $26,01 | 8,0M |
| 1 feb. 2026 | $29,03 | +9,09% | $26,93 | $31,50 | $25,21 | 5,4M |
| 1 ene. 2026 | $26,61 | -12,29% | $30,05 | $30,79 | $25,32 | 7,4M |
| 1 dic. 2025 | $30,34 | +2,12% | $29,36 | $32,36 | $26,92 | 9,0M |
| 1 nov. 2025 | $29,71 | +2,70% | $28,76 | $30,44 | $23,75 | 7,4M |
| 1 oct. 2025 | $28,93 | -2,59% | $28,59 | $30,58 | $24,24 | 9,2M |
| 1 sept. 2025 | $29,70 | +68,46% | $17,70 | $42,27 | $14,11 | 36,6M |
| 1 ago. 2025 | $17,63 | +22,77% | $14,08 | $17,99 | $13,62 | 4,0M |
| 1 jul. 2025 | $14,36 | +26,30% | $11,05 | $17,45 | $11,05 | 3,6M |
| 1 jun. 2025 | $11,37 | +37,48% | $8,39 | $14,78 | $8,19 | 4,2M |
| 1 may. 2025 | $8,27 | -27,77% | $11,57 | $12,31 | $7,73 | 3,2M |
| 1 abr. 2025 | $11,45 | +14,16% | $9,94 | $12,85 | $7,80 | 3,8M |
| 1 mar. 2025 | $10,03 | 0,00% | $9,65 | $11,34 | $6,43 | 7,6M |
| 1 feb. 2025 | $10,03 | -38,88% | $15,67 | $18,27 | $9,73 | 3,0M |
| 1 ene. 2025 | $16,41 | -7,50% | $18,04 | $19,75 | $12,10 | 2,0M |
| 1 dic. 2024 | $17,74 | -22,33% | $23,20 | $24,49 | $17,01 | 2,9M |
| 1 nov. 2024 | $22,84 | -6,89% | $25,61 | $28,00 | $20,20 | 1,9M |
| 1 oct. 2024 | $24,53 | +19,78% | $20,39 | $29,74 | $18,17 | 2,3M |
| 1 sept. 2024 | $20,48 | -5,84% | $21,50 | $22,53 | $18,01 | 5,1M |
| 1 ago. 2024 | $21,75 | -4,27% | $23,02 | $23,52 | $16,55 | 2,3M |
| 1 jul. 2024 | $22,72 | -2,32% | $23,97 | $28,08 | $18,85 | 3,2M |
| 1 jun. 2024 | $23,26 | 0,00% | $18,00 | $27,11 | $18,00 | 5,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $39,50 | +30,19% | - | +30,19% | $30,05 | $40,92 | $25,21 | 34,4M |
| 2025 | $30,34 | +71,03% | - | +71,03% | $18,04 | $42,27 | $6,43 | 93,7M |
| 2024 | $17,74 | 0,00% | - | 0,00% | $18,00 | $29,74 | $16,55 | 23,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rapport Therapeutics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rapport Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rapport Therapeutics
RAPP
|
1,74B Small-cap | -5,06 % | 5,52 % | 27,78 % | 30,63 % | 33,37 % | 377,63 % | 89,90 % | 89,90 % | 89,90 % | 89,90 % | 89,90 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -3,98 % | -16,57 % | 9,61 % | 10,04 % | -1,27 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Regeneron
REGN
|
80,98B Large-cap | 1,16 % | -11,35 % | -20,16 % | -13,01 % | -19,01 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Recursion
RXRX
|
1,85B Small-cap | 10,47 % | 7,95 % | 4,40 % | -22,76 % | -9,52 % | -14,11 % | -56,38 % | -87,80 % | -88,53 % | -88,53 % | -88,53 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,49 % | -6,27 % | -0,52 % | -5,35 % | -5,71 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -1,39 % | 2,77 % | -7,56 % | -3,42 % | -2,30 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
Calcule sus Rendimientos de Inversión en Rapport Therapeutics
Análisis de Rendimiento de Inversión a Largo Plazo
Rapport Therapeutics stock price in Jun 2024 was $20,80, A $1.000,00 lump sum investment in Rapport Therapeutics made 2 years ago would be worth approximately $1.802,40 today, representing a solid return of 80,24 %. This translates to an annualized return (CAGR) of 34,23 %.
Escenario de Inversión en 2 Años (Jun 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.802,40
Rendimiento Anual (TCAC)
34,23 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rapport Therapeutics (RAPP) durante los últimos 12 meses?
Durante los últimos 12 meses, Rapport Therapeutics ha entregado un rendimiento total de 377,6%.
- Máximo de 52 semanas alcanzó 42,27 $ el N/A.
- Mínimo de 52 semanas tocó 10,51 $ el N/A.
- Precio Actual cotizando a 37,49 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Rapport Therapeutics (RAPP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Rapport Therapeutics (rapp) habría crecido a aproximadamente 18 990,00 $ al June 5, 2026, representando un rendimiento total de 89,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rapport Therapeutics con el sector Healthcare?
Rapport Therapeutics (rapp) ha entregado un rendimiento anualizado de 6,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Rapport Therapeutics habría crecido a 18 990,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rapport Therapeutics?
Rapport Therapeutics (rapp) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 377,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rapport Therapeutics ha logrado históricamente?
Rapport Therapeutics (rapp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+377,6%), 3 years (+89,9%), 5 years (+89,9%), 10 years (+89,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.