Rapt Therapeutics (RAPT) | Historial de Precios y Rendimientos | 2019 - 2026
Rapt Therapeutics Inc. Small-cap Healthcare
Gráfico de Precios Históricos de Rapt Therapeutics
Datos de Precios Históricos de Rapt Therapeutics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 mar. 2026 | $58,01 | 0,00% | $58,01 | $58,01 | $58,01 | N/A |
| 5 mar. 2026 | $58,01 | 0,00% | $58,01 | $58,01 | $58,01 | N/A |
| 4 mar. 2026 | $58,01 | 0,00% | $58,01 | $58,01 | $58,01 | N/A |
| 3 mar. 2026 | $58,01 | 0,00% | $58,01 | $58,01 | $58,01 | N/A |
| 2 mar. 2026 | $58,01 | +0,05% | $57,98 | $58,01 | $57,98 | 5,2K |
| 27 feb. 2026 | $57,98 | +0,03% | $57,94 | $57,99 | $57,94 | 5,2K |
| 26 feb. 2026 | $57,96 | 0,00% | $57,95 | $57,96 | $57,94 | 5,2K |
| 25 feb. 2026 | $57,96 | +0,07% | $57,94 | $57,96 | $57,92 | 5,2K |
| 24 feb. 2026 | $57,92 | -0,02% | $57,94 | $57,98 | $57,91 | 5,2K |
| 23 feb. 2026 | $57,93 | +0,02% | $57,90 | $57,98 | $57,89 | 5,2K |
| 20 feb. 2026 | $57,92 | +0,21% | $57,82 | $57,97 | $57,79 | 1,6M |
| 19 feb. 2026 | $57,80 | +0,10% | $57,80 | $57,88 | $57,78 | 1,2M |
| 18 feb. 2026 | $57,74 | -0,17% | $57,79 | $57,85 | $57,74 | 876,7K |
| 17 feb. 2026 | $57,84 | +0,21% | $57,75 | $57,86 | $57,72 | 1,3M |
| 13 feb. 2026 | $57,72 | -0,17% | $57,82 | $57,82 | $57,71 | 12,1M |
| 12 feb. 2026 | $57,82 | +0,17% | $57,74 | $57,82 | $57,73 | 6,6M |
| 11 feb. 2026 | $57,72 | -0,03% | $57,76 | $57,81 | $57,71 | 7,8M |
| 10 feb. 2026 | $57,74 | -0,05% | $57,78 | $57,80 | $57,69 | 9,9M |
| 9 feb. 2026 | $57,77 | +0,14% | $57,71 | $57,80 | $57,69 | 5,1M |
| 6 feb. 2026 | $57,69 | +0,02% | $57,70 | $57,80 | $57,64 | 3,6M |
| 5 feb. 2026 | $57,68 | -0,17% | $57,73 | $57,76 | $57,64 | 11,0M |
| 4 feb. 2026 | $57,78 | +0,05% | $57,73 | $57,86 | $57,61 | 6,4M |
| 3 feb. 2026 | $57,75 | +0,12% | $57,70 | $57,79 | $57,65 | 4,9M |
| 2 feb. 2026 | $57,68 | 0,00% | $57,71 | $57,76 | $57,64 | 3,0M |
| 30 ene. 2026 | $57,68 | +0,09% | $57,64 | $57,80 | $57,62 | 2,1M |
| 29 ene. 2026 | $57,63 | -0,03% | $57,67 | $57,69 | $57,59 | 4,4M |
| 28 ene. 2026 | $57,65 | +0,07% | $57,65 | $57,70 | $57,60 | 3,0M |
| 27 ene. 2026 | $57,61 | -0,02% | $57,65 | $57,66 | $57,57 | 2,7M |
| 26 ene. 2026 | $57,62 | -0,02% | $57,64 | $57,69 | $57,61 | 2,2M |
| 23 ene. 2026 | $57,63 | -0,02% | $57,65 | $57,67 | $57,63 | 1,9M |
| 22 ene. 2026 | $57,64 | +0,05% | $57,61 | $57,71 | $57,60 | 2,7M |
| 21 ene. 2026 | $57,61 | +0,07% | $57,54 | $57,62 | $57,54 | 1,9M |
| 20 ene. 2026 | $57,57 | +64,02% | $57,47 | $57,61 | $57,46 | 31,9M |
| 16 ene. 2026 | $35,10 | +9,04% | $32,01 | $35,47 | $32,00 | 430,1K |
| 15 ene. 2026 | $32,19 | -7,31% | $34,94 | $34,94 | $32,06 | 219,1K |
| 14 ene. 2026 | $34,73 | +1,97% | $34,05 | $35,42 | $33,96 | 137,4K |
| 13 ene. 2026 | $34,06 | -0,99% | $34,27 | $34,86 | $32,99 | 176,2K |
| 12 ene. 2026 | $34,40 | +2,32% | $33,58 | $34,52 | $32,14 | 178,0K |
| 9 ene. 2026 | $33,62 | +7,76% | $32,88 | $33,72 | $32,06 | 338,1K |
| 8 ene. 2026 | $31,20 | -3,76% | $32,42 | $32,50 | $31,18 | 311,0K |
| 7 ene. 2026 | $32,42 | +5,16% | $31,08 | $33,24 | $31,08 | 446,0K |
| 6 ene. 2026 | $30,83 | +3,39% | $29,82 | $32,10 | $29,77 | 288,2K |
| 5 ene. 2026 | $29,82 | -6,37% | $31,78 | $32,67 | $29,77 | 481,1K |
| 2 ene. 2026 | $31,85 | -5,96% | $33,93 | $34,15 | $31,62 | 260,7K |
| 31 dic. 2025 | $33,87 | +1,47% | $33,15 | $34,22 | $33,15 | 228,7K |
| 30 dic. 2025 | $33,38 | -6,86% | $35,59 | $35,95 | $33,01 | 294,9K |
| 29 dic. 2025 | $35,84 | +1,19% | $35,02 | $36,25 | $34,78 | 413,8K |
| 26 dic. 2025 | $35,42 | -1,17% | $35,68 | $35,71 | $34,80 | 115,9K |
| 24 dic. 2025 | $35,84 | +1,24% | $35,58 | $36,92 | $34,38 | 236,4K |
| 23 dic. 2025 | $35,40 | -2,93% | $36,17 | $36,74 | $35,10 | 147,5K |
| 22 dic. 2025 | $36,47 | +7,87% | $34,29 | $37,75 | $33,94 | 558,1K |
| 19 dic. 2025 | $33,81 | -0,68% | $33,84 | $35,78 | $33,44 | 1,7M |
| 18 dic. 2025 | $34,04 | +2,59% | $35,18 | $35,35 | $33,18 | 369,5K |
| 17 dic. 2025 | $33,18 | -2,50% | $34,14 | $35,17 | $31,70 | 351,5K |
| 16 dic. 2025 | $34,03 | +2,44% | $32,54 | $34,59 | $31,73 | 338,3K |
| 15 dic. 2025 | $33,22 | -9,73% | $36,83 | $37,38 | $32,98 | 384,7K |
| 12 dic. 2025 | $36,80 | +4,31% | $35,35 | $38,45 | $35,27 | 554,1K |
| 11 dic. 2025 | $35,28 | -3,66% | $36,31 | $37,50 | $35,14 | 194,3K |
| 10 dic. 2025 | $36,62 | +3,68% | $35,12 | $37,29 | $34,25 | 474,0K |
| 9 dic. 2025 | $35,32 | +1,09% | $34,56 | $35,64 | $34,31 | 292,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 mar. 2026 | $58,01 | +0,05% | $57,98 | $58,01 | $57,98 | 5,2K |
| 23 feb. 2026 | $57,98 | +0,10% | $57,90 | $57,99 | $57,89 | 25,9K |
| 16 feb. 2026 | $57,92 | +0,35% | $57,75 | $57,97 | $57,72 | 4,9M |
| 9 feb. 2026 | $57,72 | +0,05% | $57,71 | $57,82 | $57,69 | 41,5M |
| 2 feb. 2026 | $57,69 | +0,02% | $57,71 | $57,86 | $57,61 | 28,8M |
| 26 ene. 2026 | $57,68 | +0,09% | $57,64 | $57,80 | $57,57 | 14,2M |
| 19 ene. 2026 | $57,63 | +64,19% | $57,47 | $57,71 | $57,46 | 38,4M |
| 12 ene. 2026 | $35,10 | +4,40% | $33,58 | $35,47 | $32,00 | 1,1M |
| 5 ene. 2026 | $33,62 | +5,56% | $31,78 | $33,72 | $29,77 | 1,9M |
| 29 dic. 2025 | $31,85 | -10,08% | $35,02 | $36,25 | $31,62 | 1,2M |
| 22 dic. 2025 | $35,42 | +4,76% | $34,29 | $37,75 | $33,94 | 1,1M |
| 15 dic. 2025 | $33,81 | -8,12% | $36,83 | $37,38 | $31,70 | 3,2M |
| 8 dic. 2025 | $36,80 | +6,76% | $34,80 | $38,45 | $34,01 | 1,9M |
| 1 dic. 2025 | $34,47 | +1,98% | $33,56 | $35,72 | $30,00 | 2,2M |
| 24 nov. 2025 | $33,80 | +24,82% | $27,67 | $35,10 | $27,67 | 2,1M |
| 17 nov. 2025 | $27,08 | -6,14% | $28,99 | $29,53 | $26,50 | 1,6M |
| 10 nov. 2025 | $28,85 | -0,03% | $29,00 | $30,12 | $26,78 | 2,1M |
| 3 nov. 2025 | $28,86 | -4,47% | $31,18 | $31,64 | $27,76 | 1,7M |
| 27 oct. 2025 | $30,21 | +2,30% | $30,00 | $31,00 | $29,09 | 2,8M |
| 20 oct. 2025 | $29,53 | +0,65% | $42,25 | $42,39 | $25,50 | 8,9M |
| 13 oct. 2025 | $29,34 | +9,52% | $27,41 | $29,50 | $24,25 | 857,7K |
| 6 oct. 2025 | $26,79 | -11,11% | $30,35 | $32,35 | $26,49 | 1,5M |
| 29 sept. 2025 | $30,14 | +14,25% | $26,83 | $31,76 | $24,34 | 2,8M |
| 22 sept. 2025 | $26,38 | +32,83% | $18,89 | $27,00 | $18,08 | 1,0M |
| 15 sept. 2025 | $19,86 | +22,44% | $15,94 | $21,29 | $15,82 | 1,4M |
| 8 sept. 2025 | $16,22 | +25,44% | $13,10 | $16,59 | $12,87 | 750,2K |
| 1 sept. 2025 | $12,93 | +13,62% | $11,30 | $13,66 | $11,15 | 263,1K |
| 25 ago. 2025 | $11,38 | +0,62% | $11,22 | $11,78 | $10,88 | 288,9K |
| 18 ago. 2025 | $11,31 | -3,66% | $11,80 | $12,25 | $10,06 | 352,5K |
| 11 ago. 2025 | $11,74 | +19,67% | $9,77 | $11,84 | $8,75 | 1,4M |
| 4 ago. 2025 | $9,81 | -6,48% | $10,50 | $10,89 | $9,55 | 137,8K |
| 28 jul. 2025 | $10,49 | -21,19% | $13,41 | $13,50 | $10,10 | 198,1K |
| 21 jul. 2025 | $13,31 | +13,96% | $11,68 | $14,09 | $11,36 | 405,9K |
| 14 jul. 2025 | $11,68 | +38,06% | $8,44 | $12,00 | $8,35 | 1,1M |
| 7 jul. 2025 | $8,46 | +5,09% | $8,00 | $8,86 | $7,89 | 247,6K |
| 30 jun. 2025 | $8,05 | -4,51% | $8,46 | $8,46 | $7,32 | 270,4K |
| 23 jun. 2025 | $8,43 | +13,46% | $7,44 | $9,84 | $7,04 | 1,1M |
| 16 jun. 2025 | $7,43 | -10,70% | $8,48 | $8,91 | $6,88 | 473,8K |
| 9 jun. 2025 | $8,32 | -11,11% | $9,52 | $9,96 | $7,92 | 269,0K |
| 2 jun. 2025 | $9,36 | +32,20% | $7,11 | $9,60 | $6,88 | 375,8K |
| 26 may. 2025 | $7,08 | -28,05% | $9,92 | $10,16 | $6,88 | 671,9K |
| 19 may. 2025 | $9,84 | +46,65% | $6,62 | $9,88 | $6,46 | 866,0K |
| 12 may. 2025 | $6,71 | +11,28% | $6,08 | $7,04 | $5,66 | 589,4K |
| 5 may. 2025 | $6,03 | -22,09% | $7,58 | $7,68 | $6,01 | 513,4K |
| 28 abr. 2025 | $7,74 | +10,10% | $6,99 | $8,08 | $6,78 | 455,9K |
| 21 abr. 2025 | $7,03 | +11,06% | $6,29 | $7,82 | $6,18 | 531,3K |
| 14 abr. 2025 | $6,33 | -8,39% | $6,80 | $7,80 | $6,02 | 528,4K |
| 7 abr. 2025 | $6,91 | -18,51% | $8,16 | $8,96 | $6,47 | 415,1K |
| 31 mar. 2025 | $8,48 | -13,11% | $9,28 | $9,96 | $8,32 | 453,4K |
| 24 mar. 2025 | $9,76 | -6,87% | $10,64 | $12,56 | $9,48 | 649,9K |
| 17 mar. 2025 | $10,48 | +14,91% | $9,12 | $10,76 | $8,64 | 1,1M |
| 10 mar. 2025 | $9,12 | +0,88% | $9,04 | $10,40 | $8,32 | 347,6K |
| 3 mar. 2025 | $9,04 | -0,88% | $8,88 | $9,60 | $8,16 | 275,1K |
| 24 feb. 2025 | $9,12 | -8,80% | $10,00 | $10,24 | $8,56 | 293,3K |
| 17 feb. 2025 | $10,00 | +4,17% | $9,68 | $10,56 | $9,44 | 193,5K |
| 10 feb. 2025 | $9,60 | +3,45% | $9,20 | $10,00 | $8,76 | 233,9K |
| 3 feb. 2025 | $9,28 | +1,75% | $8,96 | $10,04 | $8,56 | 344,5K |
| 27 ene. 2025 | $9,12 | -3,39% | $9,20 | $9,84 | $8,88 | 674,4K |
| 20 ene. 2025 | $9,44 | -1,67% | $9,92 | $10,24 | $9,20 | 505,7K |
| 13 ene. 2025 | $9,60 | -9,09% | $10,40 | $10,48 | $8,52 | 909,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 mar. 2026 | $58,01 | +0,05% | $57,98 | $58,01 | $57,98 | 5,2K |
| 1 feb. 2026 | $57,98 | +0,52% | $57,71 | $57,99 | $57,61 | 75,2M |
| 1 ene. 2026 | $57,68 | +70,30% | $33,93 | $57,80 | $29,77 | 55,9M |
| 1 dic. 2025 | $33,87 | +0,21% | $33,56 | $38,45 | $30,00 | 9,3M |
| 1 nov. 2025 | $33,80 | +11,88% | $31,18 | $35,10 | $26,50 | 7,5M |
| 1 oct. 2025 | $30,21 | +17,14% | $25,79 | $42,39 | $24,25 | 15,4M |
| 1 sept. 2025 | $25,79 | +126,63% | $11,30 | $27,74 | $11,15 | 4,9M |
| 1 ago. 2025 | $11,38 | +5,37% | $10,57 | $12,25 | $8,75 | 2,2M |
| 1 jul. 2025 | $10,80 | +35,00% | $7,94 | $14,09 | $7,32 | 2,2M |
| 1 jun. 2025 | $8,00 | +12,99% | $7,11 | $9,96 | $6,88 | 2,3M |
| 1 may. 2025 | $7,08 | -4,58% | $7,36 | $10,16 | $5,66 | 2,8M |
| 1 abr. 2025 | $7,42 | -23,98% | $9,60 | $9,96 | $6,02 | 2,1M |
| 1 mar. 2025 | $9,76 | +7,02% | $8,88 | $12,56 | $8,16 | 2,4M |
| 1 feb. 2025 | $9,12 | 0,00% | $8,96 | $10,56 | $8,56 | 1,1M |
| 1 ene. 2025 | $9,12 | -27,85% | $12,72 | $14,28 | $8,52 | 3,2M |
| 1 dic. 2024 | $12,64 | +25,40% | $10,00 | $18,56 | $6,31 | 21,3M |
| 1 nov. 2024 | $10,08 | -40,57% | $17,20 | $26,56 | $8,00 | 2,8M |
| 1 oct. 2024 | $16,96 | +5,47% | $15,92 | $20,00 | $13,12 | 764,7K |
| 1 sept. 2024 | $16,08 | -2,19% | $16,64 | $17,12 | $13,84 | 644,6K |
| 1 ago. 2024 | $16,44 | -34,55% | $25,04 | $25,59 | $16,12 | 767,6K |
| 1 jul. 2024 | $25,12 | +2,95% | $24,24 | $30,60 | $20,88 | 1,0M |
| 1 jun. 2024 | $24,40 | -23,94% | $32,32 | $36,80 | $22,48 | 1,2M |
| 1 may. 2024 | $32,08 | -47,92% | $61,76 | $68,64 | $31,04 | 2,8M |
| 1 abr. 2024 | $61,60 | -14,25% | $71,36 | $77,23 | $60,16 | 2,1M |
| 1 mar. 2024 | $71,84 | +4,78% | $69,12 | $80,40 | $62,64 | 2,8M |
| 1 feb. 2024 | $68,56 | -65,37% | $200,16 | $218,80 | $54,88 | 5,8M |
| 1 ene. 2024 | $198,00 | -0,40% | $194,80 | $210,40 | $176,64 | 1,1M |
| 1 dic. 2023 | $198,80 | +71,14% | $114,48 | $209,04 | $110,40 | 1,2M |
| 1 nov. 2023 | $116,16 | +10,42% | $104,40 | $130,56 | $83,76 | 1,1M |
| 1 oct. 2023 | $105,20 | -20,88% | $133,44 | $136,24 | $88,32 | 1,0M |
| 1 sept. 2023 | $132,96 | -12,98% | $154,40 | $168,00 | $127,36 | 854,8K |
| 1 ago. 2023 | $152,80 | -20,08% | $189,44 | $206,24 | $144,72 | 766,2K |
| 1 jul. 2023 | $191,20 | +27,81% | $149,28 | $197,52 | $145,44 | 616,4K |
| 1 jun. 2023 | $149,60 | -6,64% | $161,28 | $176,80 | $149,04 | 889,9K |
| 1 may. 2023 | $160,24 | +10,05% | $145,28 | $174,88 | $138,64 | 807,1K |
| 1 abr. 2023 | $145,60 | -0,82% | $145,84 | $160,00 | $126,22 | 992,1K |
| 1 mar. 2023 | $146,80 | -37,69% | $235,68 | $251,60 | $130,80 | 1,8M |
| 1 feb. 2023 | $235,60 | +1,38% | $232,80 | $244,32 | $208,96 | 897,8K |
| 1 ene. 2023 | $232,40 | +46,72% | $158,64 | $245,28 | $146,64 | 1,2M |
| 1 dic. 2022 | $158,40 | +11,99% | $147,28 | $159,36 | $124,68 | 1,1M |
| 1 nov. 2022 | $141,44 | -18,97% | $178,80 | $197,20 | $135,40 | 1,0M |
| 1 oct. 2022 | $174,56 | -9,31% | $194,24 | $200,20 | $157,52 | 640,6K |
| 1 sept. 2022 | $192,48 | -9,92% | $212,88 | $227,60 | $172,88 | 1,1M |
| 1 ago. 2022 | $213,68 | +45,01% | $144,48 | $259,60 | $141,16 | 819,7K |
| 1 jul. 2022 | $147,36 | +0,93% | $147,28 | $188,00 | $138,24 | 579,9K |
| 1 jun. 2022 | $146,00 | +23,98% | $119,52 | $157,44 | $106,48 | 1,2M |
| 1 may. 2022 | $117,76 | -2,71% | $120,80 | $127,36 | $78,84 | 1,2M |
| 1 abr. 2022 | $121,04 | -31,20% | $176,08 | $196,80 | $118,16 | 564,9K |
| 1 mar. 2022 | $175,92 | +9,95% | $159,04 | $200,00 | $149,12 | 785,8K |
| 1 feb. 2022 | $160,00 | -7,49% | $176,80 | $195,60 | $128,80 | 552,2K |
| 1 ene. 2022 | $172,96 | -41,14% | $296,24 | $325,92 | $149,52 | 827,6K |
| 1 dic. 2021 | $293,84 | +12,50% | $266,88 | $305,28 | $228,40 | 989,9K |
| 1 nov. 2021 | $261,20 | +3,39% | $251,44 | $319,20 | $240,96 | 498,0K |
| 1 oct. 2021 | $252,64 | +1,71% | $246,80 | $266,88 | $234,32 | 556,5K |
| 1 sept. 2021 | $248,40 | -5,05% | $262,32 | $325,36 | $243,76 | 987,2K |
| 1 ago. 2021 | $261,60 | +6,62% | $244,16 | $284,00 | $233,52 | 613,5K |
| 1 jul. 2021 | $245,36 | -3,52% | $254,00 | $274,80 | $232,64 | 718,7K |
| 1 jun. 2021 | $254,32 | +64,72% | $158,72 | $346,08 | $139,36 | 6,5M |
| 1 may. 2021 | $154,40 | -12,03% | $176,32 | $185,60 | $138,56 | 363,2K |
| 1 abr. 2021 | $175,52 | -1,17% | $181,28 | $190,48 | $152,24 | 304,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $58,01 | +71,27% | - | +71,27% | $33,93 | $58,01 | $29,77 | 131,2M |
| 2025 | $33,87 | +167,96% | - | +167,96% | $12,72 | $42,39 | $5,66 | 55,2M |
| 2024 | $12,64 | -93,64% | - | -93,64% | $194,80 | $218,80 | $6,31 | 43,0M |
| 2023 | $198,80 | +25,51% | - | +25,51% | $158,64 | $251,60 | $83,76 | 12,0M |
| 2022 | $158,40 | -46,09% | - | -46,09% | $296,24 | $325,92 | $78,84 | 10,3M |
| 2021 | $293,84 | +85,97% | - | +85,97% | $158,00 | $346,08 | $119,12 | 12,7M |
| 2020 | $158,00 | -28,47% | - | -28,47% | $225,60 | $409,68 | $84,16 | 7,0M |
| 2019 | $220,88 | 0,00% | - | 0,00% | $98,00 | $336,00 | $94,80 | 521,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rapt Therapeutics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rapt Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rapt Therapeutics
RAPT
|
1,68B Small-cap | 0,05 % | 0,55 % | 66,03 % | 336,82 % | 82,14 % | 541,70 % | -70,64 % | -67,47 % | -42,90 % | -42,90 % | -42,90 % |
|
Regeneron
REGN
|
80,98B Large-cap | 0,60 % | -11,93 % | -18,75 % | -18,29 % | -20,78 % | 15,66 % | -21,83 % | 13,80 % | 72,82 % | 1.033,17 % | 4.804,97 % |
|
Stoke Therapeutics
STOK
|
2,07B Mid-cap | 3,45 % | -0,27 % | -11,66 % | -9,04 % | -2,91 % | 158,63 % | 129,38 % | -23,01 % | 9,27 % | 9,27 % | 9,27 % |
|
Tyra Biosciences
TYRA
|
2,18B Mid-cap | 6,73 % | -22,92 % | -22,86 % | 29,07 % | 6,57 % | 158,77 % | 58,76 % | 35,56 % | 35,56 % | 35,56 % | 35,56 % |
|
Ultragenyx
RARE
|
2,37B Mid-cap | 17,55 % | 1,52 % | 16,32 % | -29,95 % | 7,54 % | -35,05 % | -49,57 % | -74,35 % | -55,72 % | -42,37 % | -42,37 % |
|
Vertex
VRTX
|
109,45B Large-cap | 1,69 % | 3,09 % | -3,36 % | -1,15 % | -0,37 % | -2,31 % | 27,89 % | 136,85 % | 413,01 % | 888,51 % | 1.245,83 % |
Calcule sus Rendimientos de Inversión en Rapt Therapeutics
Análisis de Rendimiento de Inversión a Largo Plazo
Rapt Therapeutics stock price in Oct 2019 was $101,60, A $1.000,00 lump sum investment in Rapt Therapeutics made 6 years ago would be worth approximately $570,96 today, representing a negative return of -42,90 %. This translates to an annualized return (CAGR) of -8,44 %.
Escenario de Inversión en 6 Años 4 Meses (Oct 2019 - Mar 2026)
Inversión Inicial
$1.000,00
Valor Actual
$570,96
Rendimiento Anual (TCAC)
-8,44 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rapt Therapeutics (RAPT) durante los últimos 12 meses?
Durante los últimos 12 meses, Rapt Therapeutics ha entregado un rendimiento total de 541,7%.
- Máximo de 52 semanas alcanzó 58,01 $ el N/A.
- Mínimo de 52 semanas tocó 5,66 $ el N/A.
- Precio Actual cotizando a 58,01 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Rapt Therapeutics (RAPT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Rapt Therapeutics (rapt) habría crecido a aproximadamente 3 253,00 $ al July 18, 2026, representando un rendimiento total de -67,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -20,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rapt Therapeutics con el sector Healthcare?
Rapt Therapeutics (rapt) ha entregado un rendimiento anualizado de -5,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Rapt Therapeutics habría crecido a 5 710,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rapt Therapeutics?
Rapt Therapeutics (rapt) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 541,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rapt Therapeutics ha logrado históricamente?
Rapt Therapeutics (rapt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+541,7%)
Rendimientos negativos: 3 years (-70,6%), 5 years (-67,5%), 10 years (-42,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.