Republic Bancorp (RBCAA) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico de Precios Históricos de Republic Bancorp
Datos de Precios Históricos de Republic Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $68,72 | -2,80% | $70,85 | $71,10 | $68,72 | 20,8K |
| 9 oct. 2025 | $70,70 | -0,46% | $70,61 | $70,92 | $70,12 | 17,7K |
| 8 oct. 2025 | $71,03 | +0,41% | $70,80 | $71,31 | $70,80 | 16,2K |
| 7 oct. 2025 | $70,74 | -2,13% | $72,18 | $72,18 | $70,65 | 54,2K |
| 6 oct. 2025 | $72,28 | +0,74% | $71,16 | $72,68 | $71,16 | 21,5K |
| 3 oct. 2025 | $71,75 | +1,27% | $70,77 | $72,05 | $70,77 | 26,2K |
| 2 oct. 2025 | $70,85 | -0,70% | $71,26 | $71,26 | $70,00 | 19,6K |
| 1 oct. 2025 | $71,35 | -1,25% | $71,55 | $72,72 | $70,98 | 20,3K |
| 30 sept. 2025 | $72,25 | -0,01% | $72,30 | $73,38 | $71,12 | 37,1K |
| 29 sept. 2025 | $72,26 | -2,13% | $73,64 | $73,64 | $72,16 | 28,5K |
| 26 sept. 2025 | $73,83 | +0,57% | $73,80 | $74,01 | $73,11 | 14,3K |
| 25 sept. 2025 | $73,41 | -0,30% | $73,92 | $73,92 | $73,02 | 17,0K |
| 24 sept. 2025 | $73,63 | -0,89% | $74,12 | $74,44 | $73,29 | 22,3K |
| 23 sept. 2025 | $74,29 | +0,08% | $74,90 | $75,34 | $73,96 | 24,4K |
| 22 sept. 2025 | $74,23 | -0,75% | $74,63 | $74,65 | $73,79 | 21,8K |
| 19 sept. 2025 | $74,79 | -3,26% | $76,75 | $76,83 | $74,58 | 83,9K |
| 18 sept. 2025 | $77,31 | +2,96% | $75,52 | $77,49 | $75,52 | 22,3K |
| 17 sept. 2025 | $75,09 | +0,48% | $75,15 | $77,48 | $74,88 | 23,0K |
| 16 sept. 2025 | $74,73 | -1,02% | $75,46 | $76,86 | $73,98 | 17,5K |
| 15 sept. 2025 | $75,50 | -0,46% | $76,18 | $76,71 | $75,42 | 20,2K |
| 12 sept. 2025 | $75,85 | -1,58% | $75,94 | $76,51 | $75,60 | 17,6K |
| 11 sept. 2025 | $77,07 | +0,78% | $75,98 | $77,23 | $75,98 | 24,2K |
| 10 sept. 2025 | $76,47 | +0,67% | $75,37 | $76,60 | $75,37 | 15,8K |
| 9 sept. 2025 | $75,96 | -1,43% | $76,61 | $77,29 | $75,72 | 15,4K |
| 8 sept. 2025 | $77,06 | +0,30% | $77,19 | $77,19 | $76,46 | 17,0K |
| 5 sept. 2025 | $76,83 | -1,21% | $78,00 | $78,25 | $76,43 | 18,1K |
| 4 sept. 2025 | $77,77 | +2,34% | $76,59 | $77,90 | $76,30 | 17,7K |
| 3 sept. 2025 | $75,99 | -0,64% | $76,28 | $77,01 | $75,50 | 20,3K |
| 2 sept. 2025 | $76,48 | -0,34% | $75,87 | $76,71 | $75,41 | 14,4K |
| 29 ago. 2025 | $76,74 | -0,31% | $76,98 | $77,23 | $76,08 | 18,4K |
| 28 ago. 2025 | $76,98 | -0,05% | $76,82 | $76,99 | $76,23 | 17,4K |
| 27 ago. 2025 | $77,02 | +0,21% | $76,85 | $77,21 | $76,53 | 22,2K |
| 26 ago. 2025 | $76,86 | +1,21% | $75,18 | $77,34 | $74,39 | 26,0K |
| 25 ago. 2025 | $75,94 | -0,38% | $75,69 | $76,42 | $75,55 | 19,9K |
| 22 ago. 2025 | $76,23 | +5,03% | $73,93 | $77,00 | $73,93 | 43,2K |
| 21 ago. 2025 | $72,58 | +0,06% | $72,36 | $72,94 | $72,05 | 15,4K |
| 20 ago. 2025 | $72,54 | +0,33% | $72,27 | $72,94 | $71,55 | 22,2K |
| 19 ago. 2025 | $72,30 | +0,18% | $72,01 | $72,48 | $71,86 | 19,2K |
| 18 ago. 2025 | $72,17 | +0,88% | $71,58 | $72,42 | $71,56 | 16,8K |
| 15 ago. 2025 | $71,54 | -1,41% | $72,82 | $72,82 | $70,97 | 32,9K |
| 14 ago. 2025 | $72,56 | -0,73% | $72,32 | $73,19 | $71,57 | 24,6K |
| 13 ago. 2025 | $73,09 | +2,42% | $71,78 | $73,09 | $71,78 | 29,5K |
| 12 ago. 2025 | $71,36 | +3,77% | $69,33 | $71,58 | $69,33 | 30,5K |
| 11 ago. 2025 | $68,77 | +0,29% | $69,01 | $69,01 | $67,91 | 29,6K |
| 8 ago. 2025 | $68,57 | +1,14% | $68,21 | $68,68 | $67,77 | 23,4K |
| 7 ago. 2025 | $67,80 | -0,88% | $68,25 | $68,39 | $67,75 | 19,0K |
| 6 ago. 2025 | $68,40 | -0,35% | $68,44 | $68,68 | $68,06 | 16,1K |
| 5 ago. 2025 | $68,64 | +0,01% | $68,58 | $68,85 | $67,85 | 24,3K |
| 4 ago. 2025 | $68,63 | +1,67% | $67,99 | $69,05 | $67,65 | 29,7K |
| 1 ago. 2025 | $67,50 | -1,98% | $68,41 | $68,41 | $66,82 | 36,3K |
| 31 jul. 2025 | $68,86 | -1,92% | $69,51 | $69,51 | $68,63 | 28,3K |
| 30 jul. 2025 | $70,21 | -0,75% | $70,53 | $72,09 | $69,91 | 30,1K |
| 29 jul. 2025 | $70,74 | -1,34% | $72,23 | $72,50 | $70,74 | 25,0K |
| 28 jul. 2025 | $71,70 | -0,57% | $72,15 | $72,60 | $70,82 | 29,1K |
| 25 jul. 2025 | $72,11 | -0,73% | $72,44 | $72,87 | $71,07 | 26,4K |
| 24 jul. 2025 | $72,64 | -2,37% | $73,60 | $73,86 | $72,52 | 30,6K |
| 23 jul. 2025 | $74,40 | +0,45% | $74,83 | $74,83 | $73,35 | 36,1K |
| 22 jul. 2025 | $74,07 | -1,21% | $74,67 | $75,58 | $74,03 | 37,3K |
| 21 jul. 2025 | $74,98 | -0,92% | $76,16 | $76,60 | $74,75 | 37,4K |
| 18 jul. 2025 | $75,68 | +0,07% | $77,42 | $77,94 | $74,88 | 56,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $70,70 | -1,46% | $71,16 | $72,68 | $70,12 | 109,6K |
| 29 sept. 2025 | $71,75 | -2,82% | $73,64 | $73,64 | $70,00 | 131,7K |
| 22 sept. 2025 | $73,83 | -1,28% | $74,63 | $75,34 | $73,02 | 99,8K |
| 15 sept. 2025 | $74,79 | -1,40% | $76,18 | $77,49 | $73,98 | 166,9K |
| 8 sept. 2025 | $75,85 | -1,28% | $77,19 | $77,29 | $75,37 | 90,0K |
| 1 sept. 2025 | $76,83 | +0,12% | $75,87 | $78,25 | $75,41 | 70,5K |
| 25 ago. 2025 | $76,74 | +0,67% | $75,69 | $77,34 | $74,39 | 103,9K |
| 18 ago. 2025 | $76,23 | +6,56% | $71,58 | $77,00 | $71,55 | 116,8K |
| 11 ago. 2025 | $71,54 | +4,33% | $69,01 | $73,19 | $67,91 | 147,1K |
| 4 ago. 2025 | $68,57 | +1,59% | $67,99 | $69,05 | $67,65 | 112,5K |
| 28 jul. 2025 | $67,50 | -6,39% | $72,15 | $72,60 | $66,82 | 148,8K |
| 21 jul. 2025 | $72,11 | -4,72% | $76,16 | $76,60 | $71,07 | 167,8K |
| 14 jul. 2025 | $75,68 | +2,04% | $74,01 | $77,94 | $72,84 | 241,2K |
| 7 jul. 2025 | $74,17 | -4,46% | $77,26 | $78,02 | $74,04 | 307,1K |
| 30 jun. 2025 | $77,63 | +6,59% | $73,41 | $77,83 | $72,39 | 290,4K |
| 23 jun. 2025 | $72,83 | +6,10% | $68,16 | $73,65 | $68,16 | 911,5K |
| 16 jun. 2025 | $68,64 | +0,66% | $68,50 | $69,65 | $67,39 | 389,5K |
| 9 jun. 2025 | $68,19 | -3,13% | $70,12 | $72,19 | $68,04 | 320,2K |
| 2 jun. 2025 | $70,39 | +2,70% | $67,73 | $70,49 | $67,00 | 131,8K |
| 26 may. 2025 | $68,54 | -1,90% | $70,17 | $70,81 | $68,38 | 87,0K |
| 19 may. 2025 | $69,87 | -4,73% | $72,28 | $74,06 | $69,08 | 134,9K |
| 12 may. 2025 | $73,34 | +2,57% | $73,90 | $74,47 | $72,53 | 151,5K |
| 5 may. 2025 | $71,50 | +2,19% | $69,03 | $72,31 | $69,03 | 114,1K |
| 28 abr. 2025 | $69,97 | +4,42% | $66,80 | $70,47 | $66,70 | 122,9K |
| 21 abr. 2025 | $67,01 | +4,56% | $63,73 | $69,33 | $62,52 | 136,2K |
| 14 abr. 2025 | $64,09 | +5,65% | $60,72 | $64,92 | $59,08 | 127,7K |
| 7 abr. 2025 | $60,66 | -0,41% | $58,00 | $65,23 | $56,79 | 274,9K |
| 31 mar. 2025 | $60,91 | -5,49% | $64,12 | $65,01 | $58,07 | 206,6K |
| 24 mar. 2025 | $64,45 | +0,91% | $64,88 | $66,33 | $64,14 | 100,6K |
| 17 mar. 2025 | $63,87 | -1,45% | $64,53 | $66,95 | $63,27 | 182,5K |
| 10 mar. 2025 | $64,81 | -2,26% | $65,44 | $65,98 | $63,01 | 113,6K |
| 3 mar. 2025 | $66,31 | -2,24% | $67,75 | $68,63 | $64,76 | 121,2K |
| 24 feb. 2025 | $67,83 | +3,30% | $65,94 | $68,15 | $65,05 | 112,9K |
| 17 feb. 2025 | $65,66 | -1,69% | $66,80 | $67,92 | $65,49 | 63,4K |
| 10 feb. 2025 | $66,79 | +0,16% | $66,21 | $68,30 | $65,35 | 119,3K |
| 3 feb. 2025 | $66,68 | +1,88% | $64,30 | $67,90 | $63,53 | 101,7K |
| 27 ene. 2025 | $65,45 | -2,30% | $66,32 | $68,60 | $64,63 | 150,5K |
| 20 ene. 2025 | $66,99 | -2,10% | $68,96 | $70,02 | $65,12 | 97,2K |
| 13 ene. 2025 | $68,43 | +5,60% | $63,91 | $69,62 | $63,33 | 110,7K |
| 6 ene. 2025 | $64,80 | -6,18% | $68,92 | $68,92 | $63,13 | 89,1K |
| 30 dic. 2024 | $69,07 | -2,28% | $70,54 | $71,87 | $67,54 | 56,4K |
| 23 dic. 2024 | $70,68 | -1,44% | $71,16 | $73,39 | $69,06 | 45,3K |
| 16 dic. 2024 | $71,71 | -6,65% | $77,34 | $77,48 | $69,31 | 142,8K |
| 9 dic. 2024 | $76,82 | +1,16% | $76,29 | $77,60 | $74,54 | 108,5K |
| 2 dic. 2024 | $75,94 | -0,45% | $76,60 | $77,43 | $75,00 | 82,3K |
| 25 nov. 2024 | $76,28 | -1,73% | $78,99 | $80,68 | $76,01 | 62,6K |
| 18 nov. 2024 | $77,62 | +1,85% | $76,08 | $77,62 | $73,44 | 69,1K |
| 11 nov. 2024 | $76,21 | -0,04% | $78,28 | $79,53 | $75,32 | 109,8K |
| 4 nov. 2024 | $76,24 | +12,96% | $67,59 | $79,75 | $64,89 | 144,1K |
| 28 oct. 2024 | $67,49 | +0,69% | $68,29 | $70,61 | $66,65 | 63,2K |
| 21 oct. 2024 | $67,03 | -3,00% | $69,50 | $69,67 | $65,46 | 74,9K |
| 14 oct. 2024 | $69,10 | +5,30% | $65,51 | $70,00 | $65,12 | 85,6K |
| 7 oct. 2024 | $65,62 | +4,37% | $62,97 | $65,63 | $62,14 | 55,6K |
| 30 sept. 2024 | $62,87 | -2,15% | $63,92 | $65,66 | $61,19 | 87,3K |
| 23 sept. 2024 | $64,25 | -1,64% | $65,43 | $65,43 | $63,10 | 72,7K |
| 16 sept. 2024 | $65,32 | +0,99% | $64,73 | $68,36 | $64,73 | 168,1K |
| 9 sept. 2024 | $64,68 | +6,29% | $62,74 | $65,20 | $60,84 | 84,9K |
| 2 sept. 2024 | $60,85 | -4,77% | $63,75 | $63,99 | $60,74 | 39,3K |
| 26 ago. 2024 | $63,90 | -1,01% | $64,88 | $65,13 | $62,62 | 70,9K |
| 19 ago. 2024 | $64,55 | +7,96% | $59,35 | $65,62 | $58,48 | 62,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $70,70 | -2,15% | $71,55 | $72,72 | $70,00 | 175,7K |
| 1 sept. 2025 | $72,25 | -5,85% | $75,87 | $78,25 | $71,12 | 492,8K |
| 1 ago. 2025 | $76,74 | +11,44% | $68,41 | $77,34 | $66,82 | 516,6K |
| 1 jul. 2025 | $68,86 | -5,81% | $72,90 | $78,02 | $68,63 | 1,0M |
| 1 jun. 2025 | $73,11 | +6,67% | $67,73 | $73,70 | $67,00 | 1,8M |
| 1 may. 2025 | $68,54 | +1,02% | $67,84 | $74,47 | $67,16 | 525,6K |
| 1 abr. 2025 | $67,85 | +6,31% | $63,67 | $69,33 | $56,79 | 774,7K |
| 1 mar. 2025 | $63,82 | -5,91% | $67,75 | $68,63 | $63,01 | 573,4K |
| 1 feb. 2025 | $67,83 | +3,64% | $64,30 | $68,30 | $63,53 | 397,3K |
| 1 ene. 2025 | $65,45 | -6,33% | $71,80 | $71,80 | $63,13 | 477,4K |
| 1 dic. 2024 | $69,87 | -8,40% | $76,60 | $77,60 | $69,06 | 405,4K |
| 1 nov. 2024 | $76,28 | +13,01% | $67,72 | $80,68 | $64,89 | 398,9K |
| 1 oct. 2024 | $67,50 | +3,37% | $64,85 | $70,61 | $61,19 | 328,1K |
| 1 sept. 2024 | $65,30 | +2,19% | $63,75 | $68,36 | $60,74 | 390,2K |
| 1 ago. 2024 | $63,90 | -2,62% | $64,31 | $65,62 | $54,88 | 293,3K |
| 1 jul. 2024 | $65,62 | +22,40% | $53,39 | $69,00 | $50,80 | 453,9K |
| 1 jun. 2024 | $53,61 | +3,51% | $52,16 | $54,44 | $48,67 | 358,0K |
| 1 may. 2024 | $51,79 | +2,11% | $51,00 | $54,88 | $49,33 | 407,2K |
| 1 abr. 2024 | $50,72 | -0,55% | $51,50 | $51,66 | $46,81 | 383,3K |
| 1 mar. 2024 | $51,00 | +3,53% | $49,01 | $51,16 | $46,55 | 280,0K |
| 1 feb. 2024 | $49,26 | -3,77% | $51,08 | $52,33 | $47,33 | 328,1K |
| 1 ene. 2024 | $51,19 | -7,20% | $54,91 | $55,71 | $48,64 | 436,1K |
| 1 dic. 2023 | $55,16 | +17,49% | $47,88 | $57,54 | $47,31 | 491,5K |
| 1 nov. 2023 | $46,95 | +6,25% | $44,41 | $48,54 | $44,14 | 302,1K |
| 1 oct. 2023 | $44,19 | +0,32% | $44,12 | $47,99 | $42,42 | 509,9K |
| 1 sept. 2023 | $44,05 | -0,88% | $44,87 | $45,19 | $42,95 | 406,7K |
| 1 ago. 2023 | $44,44 | -3,03% | $46,02 | $47,91 | $43,40 | 519,6K |
| 1 jul. 2023 | $45,83 | +7,84% | $42,46 | $47,97 | $41,35 | 397,8K |
| 1 jun. 2023 | $42,50 | +0,85% | $42,52 | $48,32 | $41,87 | 567,1K |
| 1 may. 2023 | $42,14 | +7,23% | $39,31 | $43,27 | $37,23 | 454,6K |
| 1 abr. 2023 | $39,30 | -7,38% | $42,44 | $42,78 | $38,05 | 284,6K |
| 1 mar. 2023 | $42,43 | -4,65% | $44,91 | $45,12 | $39,19 | 485,5K |
| 1 feb. 2023 | $44,50 | -1,07% | $44,53 | $47,00 | $44,09 | 248,5K |
| 1 ene. 2023 | $44,98 | +9,92% | $41,40 | $45,12 | $40,15 | 216,0K |
| 1 dic. 2022 | $40,92 | -7,15% | $44,37 | $45,11 | $40,37 | 354,2K |
| 1 nov. 2022 | $44,07 | -4,92% | $46,35 | $46,88 | $43,00 | 318,3K |
| 1 oct. 2022 | $46,35 | +21,02% | $38,30 | $47,21 | $38,17 | 350,5K |
| 1 sept. 2022 | $38,30 | -9,88% | $42,37 | $42,95 | $38,23 | 415,6K |
| 1 ago. 2022 | $42,50 | -5,22% | $44,95 | $46,50 | $42,20 | 453,6K |
| 1 jul. 2022 | $44,84 | -7,07% | $47,96 | $50,16 | $44,34 | 598,2K |
| 1 jun. 2022 | $48,25 | +5,01% | $45,70 | $48,98 | $43,69 | 877,3K |
| 1 may. 2022 | $45,95 | +10,24% | $41,87 | $46,02 | $41,49 | 471,4K |
| 1 abr. 2022 | $41,68 | -7,25% | $45,33 | $46,15 | $41,41 | 320,4K |
| 1 mar. 2022 | $44,94 | -2,05% | $45,94 | $46,78 | $43,63 | 711,7K |
| 1 feb. 2022 | $45,88 | -6,41% | $48,77 | $49,85 | $44,56 | 331,3K |
| 1 ene. 2022 | $49,02 | -3,58% | $50,92 | $52,63 | $47,13 | 329,2K |
| 1 dic. 2021 | $50,84 | -0,76% | $52,18 | $54,57 | $49,27 | 638,1K |
| 1 nov. 2021 | $51,23 | -5,16% | $54,13 | $57,62 | $51,08 | 410,6K |
| 1 oct. 2021 | $54,02 | +6,65% | $50,60 | $54,33 | $50,47 | 373,9K |
| 1 sept. 2021 | $50,65 | +1,04% | $49,88 | $52,52 | $47,60 | 937,1K |
| 1 ago. 2021 | $50,13 | +2,81% | $48,72 | $50,95 | $48,72 | 736,5K |
| 1 jul. 2021 | $48,76 | +5,70% | $46,31 | $49,29 | $44,22 | 721,1K |
| 1 jun. 2021 | $46,13 | -0,69% | $46,23 | $48,99 | $44,95 | 1,0M |
| 1 may. 2021 | $46,45 | +3,38% | $45,34 | $46,87 | $42,69 | 468,8K |
| 1 abr. 2021 | $44,93 | +1,45% | $44,16 | $46,02 | $44,15 | 429,2K |
| 1 mar. 2021 | $44,29 | +5,35% | $42,51 | $47,47 | $41,97 | 793,0K |
| 1 feb. 2021 | $42,04 | +16,49% | $36,19 | $43,98 | $35,60 | 746,4K |
| 1 ene. 2021 | $36,09 | +0,06% | $36,24 | $40,51 | $35,48 | 394,0K |
| 1 dic. 2020 | $36,07 | +2,18% | $36,20 | $38,50 | $35,28 | 473,4K |
| 1 nov. 2020 | $35,30 | +5,91% | $33,50 | $38,49 | $32,00 | 361,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $70,70 | +1,19% | $71,80 | $78,25 | $56,79 | 6,8M |
| 2024 | $69,87 | +26,67% | $54,91 | $80,68 | $46,55 | 4,5M |
| 2023 | $55,16 | +34,80% | $41,40 | $57,54 | $37,23 | 4,9M |
| 2022 | $40,92 | -19,51% | $50,92 | $52,63 | $38,17 | 5,5M |
| 2021 | $50,84 | +40,95% | $36,24 | $57,62 | $35,48 | 7,7M |
| 2020 | $36,07 | -22,93% | $46,51 | $47,17 | $27,05 | 6,5M |
| 2019 | $46,80 | +20,87% | $38,62 | $52,68 | $37,78 | 5,0M |
| 2018 | $38,72 | +1,84% | $38,03 | $50,70 | $34,24 | 4,1M |
| 2017 | $38,02 | -3,84% | $40,21 | $44,04 | $31,97 | 4,7M |
| 2016 | $39,54 | +49,72% | $26,05 | $40,74 | $23,00 | 5,3M |
| 2015 | $26,41 | +6,84% | $24,84 | $27,56 | $22,43 | 4,6M |
| 2014 | $24,72 | +0,73% | $24,42 | $27,00 | $18,74 | 6,2M |
| 2013 | $24,54 | +16,14% | $21,64 | $28,23 | $20,40 | 8,0M |
| 2012 | $21,13 | -7,73% | $23,48 | $27,90 | $19,56 | 9,7M |
| 2011 | $22,90 | -3,58% | $24,02 | $24,32 | $15,73 | 10,8M |
| 2010 | $23,75 | +15,29% | $20,82 | $26,44 | $14,91 | 11,3M |
| 2009 | $20,60 | -24,26% | $27,27 | $27,89 | $14,37 | 15,9M |
| 2008 | $27,20 | +64,55% | $16,37 | $35,45 | $14,14 | 23,8M |
| 2007 | $16,53 | -30,84% | $23,83 | $24,10 | $14,00 | 7,5M |
| 2006 | $23,90 | +22,82% | $19,36 | $24,26 | $17,12 | 5,3M |
| 2005 | $19,46 | -12,34% | $22,04 | $24,07 | $17,33 | 4,7M |
| 2004 | $22,20 | +38,06% | $16,09 | $25,87 | $14,51 | 3,6M |
| 2003 | $16,08 | +73,46% | $9,35 | $17,25 | $8,84 | 3,2M |
| 2002 | $9,27 | -16,49% | $10,76 | $11,31 | $8,27 | 3,1M |
| 2001 | $11,10 | +118,07% | $4,96 | $12,19 | $4,96 | 2,8M |
| 2000 | $5,09 | -27,70% | $7,30 | $9,05 | $4,52 | 3,9M |
| 1999 | $7,04 | -33,52% | $10,59 | $10,90 | $6,58 | 3,7M |
| 1998 | $10,59 | 0,00% | $11,11 | $13,68 | $9,36 | 4,2M |
Cómo se Comportó Republic Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Republic Bancorp VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Republic Bancorp | 7,74 % | 73,88 % | 115,29 % | 177,47 % | 235,71 % | 279,50 % | |
| Nu Holdings | 12,76 % | 275,24 % | 30,46 % | 30,46 % | 30,46 % | 30,46 % | |
| U.S. Bancorp | 1,58 % | 9,89 % | 20,06 % | 15,26 % | 108,47 % | 68,06 % | |
| OFG Bancorp | -3,40 % | 58,14 % | 203,13 % | 379,21 % | 215,23 % | 279,11 % | |
| Northwest Bancshares | -5,80 % | -11,28 % | 22,07 % | -5,02 % | 21,36 % | 43,18 % | |
| LendingClub | 26,79 % | 43,93 % | 216,47 % | -78,05 % | -87,23 % | -87,23 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Financials | Sector | 15,07 % | 72,90 % | 114,33 % | 180,73 % | 361,28 % | 128,16 % |
Calcule sus Rendimientos de Inversión en Republic Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
Republic Bancorp stock price in Oct 2015 was $25,88, A $1.000,00 lump sum investment in Republic Bancorp made 10 years ago would be worth approximately $3.124,03 today, representing a outstanding return of 212,40 %. This translates to an annualized return (CAGR) of 12,05 %. During this period, Republic Bancorp paid out $12,13 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.124,03
Rendimiento Total
212,40 %
Rendimiento Anual (TCAC)
12,05 %
Dividendos Totales
$468,70
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Republic Bancorp (RBCAA) durante los últimos 12 meses?
Durante los últimos 12 meses, Republic Bancorp ha entregado un rendimiento total de 7,7%.
- Máximo de 52 semanas alcanzó 80,68 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 56,79 $ el April 7, 2025.
- Precio Actual cotizando a 68,72 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Republic Bancorp (RBCAA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Republic Bancorp (rbcaa) habría crecido a aproximadamente 21 529,00 $ al October 11, 2025, representando un rendimiento total de 115,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Republic Bancorp con el sector Financial Services?
Republic Bancorp (rbcaa) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Republic Bancorp habría crecido a 27 747,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Republic Bancorp?
Republic Bancorp (rbcaa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 177,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Republic Bancorp ha logrado históricamente?
Republic Bancorp (rbcaa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,7%), 3 years (+73,9%), 5 years (+115,3%), 10 years (+177,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.