Republic Bancorp (RBCAA) | Historial de Precios y Rendimientos | 1998 - 2026
Republic Bancorp Inc. Small-cap Financial Services
Gráfico de Precios Históricos de Republic Bancorp
Datos de Precios Históricos de Republic Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $80,96 | -1,46% | $81,58 | $81,98 | $79,77 | 110,5K |
| 2 jun. 2026 | $82,16 | +3,00% | $80,08 | $82,37 | $79,04 | 88,1K |
| 1 jun. 2026 | $79,77 | -1,46% | $80,30 | $80,81 | $79,11 | 90,5K |
| 29 may. 2026 | $80,95 | +0,76% | $80,09 | $81,26 | $80,09 | 100,7K |
| 28 may. 2026 | $80,34 | +0,61% | $79,62 | $80,34 | $79,09 | 75,8K |
| 27 may. 2026 | $79,85 | -0,80% | $80,64 | $81,52 | $79,29 | 82,6K |
| 26 may. 2026 | $80,49 | +1,36% | $79,61 | $81,05 | $79,56 | 64,4K |
| 22 may. 2026 | $79,41 | -0,18% | $79,57 | $80,44 | $79,10 | 64,9K |
| 21 may. 2026 | $79,55 | +1,43% | $77,80 | $79,80 | $77,21 | 52,3K |
| 20 may. 2026 | $78,43 | +1,13% | $77,49 | $78,44 | $77,14 | 57,7K |
| 19 may. 2026 | $77,55 | +0,65% | $77,05 | $78,19 | $76,78 | 70,7K |
| 18 may. 2026 | $77,05 | +2,08% | $75,48 | $77,14 | $75,48 | 48,4K |
| 15 may. 2026 | $75,48 | -1,55% | $76,47 | $76,54 | $75,21 | 50,3K |
| 14 may. 2026 | $76,67 | +1,05% | $76,30 | $77,60 | $76,16 | 97,0K |
| 13 may. 2026 | $75,87 | -0,21% | $75,65 | $76,36 | $75,50 | 68,7K |
| 12 may. 2026 | $76,03 | -0,18% | $75,87 | $76,26 | $74,89 | 71,2K |
| 11 may. 2026 | $76,17 | -1,58% | $77,48 | $77,79 | $76,03 | 75,3K |
| 8 may. 2026 | $77,39 | +0,74% | $76,63 | $77,49 | $75,41 | 88,7K |
| 7 may. 2026 | $76,82 | -0,19% | $77,13 | $77,70 | $76,30 | 128,0K |
| 6 may. 2026 | $76,97 | +0,64% | $76,73 | $77,64 | $76,40 | 76,4K |
| 5 may. 2026 | $76,48 | +0,88% | $75,86 | $77,26 | $75,86 | 56,1K |
| 4 may. 2026 | $75,81 | -0,62% | $75,78 | $76,77 | $75,17 | 74,6K |
| 1 may. 2026 | $76,28 | +0,73% | $75,72 | $76,89 | $74,80 | 66,8K |
| 30 abr. 2026 | $75,73 | +1,03% | $74,36 | $75,99 | $74,36 | 43,0K |
| 29 abr. 2026 | $74,96 | -1,85% | $76,02 | $76,51 | $74,81 | 44,9K |
| 28 abr. 2026 | $76,37 | +1,64% | $75,43 | $77,00 | $75,36 | 111,2K |
| 24 abr. 2026 | $73,39 | -4,46% | $76,28 | $76,54 | $72,57 | 105,2K |
| 23 abr. 2026 | $76,82 | +6,02% | $72,95 | $77,08 | $72,52 | 74,7K |
| 22 abr. 2026 | $72,46 | -1,44% | $73,80 | $73,97 | $72,22 | 54,7K |
| 21 abr. 2026 | $73,52 | -2,22% | $74,95 | $75,72 | $73,07 | 72,7K |
| 20 abr. 2026 | $75,19 | -0,37% | $75,60 | $75,96 | $75,19 | 65,7K |
| 17 abr. 2026 | $75,47 | +3,27% | $73,84 | $76,27 | $73,01 | 75,0K |
| 16 abr. 2026 | $73,08 | -0,49% | $73,02 | $73,88 | $72,84 | 49,3K |
| 15 abr. 2026 | $73,44 | -1,30% | $74,41 | $74,41 | $72,16 | 51,3K |
| 14 abr. 2026 | $74,41 | +0,73% | $73,73 | $74,73 | $72,40 | 69,4K |
| 13 abr. 2026 | $73,87 | -0,94% | $72,23 | $74,32 | $72,23 | 87,3K |
| 10 abr. 2026 | $74,57 | -0,89% | $74,93 | $75,47 | $73,31 | 118,3K |
| 9 abr. 2026 | $75,24 | +3,01% | $72,95 | $75,24 | $72,53 | 67,8K |
| 8 abr. 2026 | $73,04 | +1,50% | $73,58 | $74,34 | $72,39 | 120,1K |
| 7 abr. 2026 | $71,96 | +0,03% | $71,89 | $72,21 | $71,33 | 103,7K |
| 6 abr. 2026 | $71,94 | +0,13% | $71,85 | $72,16 | $71,10 | 112,1K |
| 2 abr. 2026 | $71,85 | +1,25% | $70,56 | $72,08 | $69,90 | 104,6K |
| 1 abr. 2026 | $70,96 | +0,58% | $70,80 | $72,15 | $70,47 | 127,0K |
| 31 mar. 2026 | $70,55 | +0,93% | $70,73 | $71,20 | $69,92 | 121,5K |
| 30 mar. 2026 | $69,90 | +1,00% | $69,41 | $70,31 | $68,59 | 125,1K |
| 27 mar. 2026 | $69,21 | -0,62% | $69,10 | $70,10 | $68,10 | 97,3K |
| 26 mar. 2026 | $69,64 | +1,29% | $68,85 | $69,85 | $68,43 | 66,5K |
| 25 mar. 2026 | $68,75 | -0,36% | $69,60 | $69,90 | $68,10 | 86,2K |
| 24 mar. 2026 | $69,00 | -0,42% | $68,94 | $70,23 | $68,65 | 64,6K |
| 23 mar. 2026 | $69,29 | +3,71% | $68,25 | $70,49 | $67,28 | 101,5K |
| 20 mar. 2026 | $66,81 | -2,25% | $68,07 | $68,07 | $66,50 | 161,7K |
| 19 mar. 2026 | $68,35 | +1,00% | $67,42 | $69,00 | $67,02 | 70,1K |
| 18 mar. 2026 | $67,67 | -1,50% | $68,19 | $68,72 | $67,21 | 75,6K |
| 17 mar. 2026 | $68,70 | -0,97% | $69,89 | $70,05 | $68,49 | 86,6K |
| 16 mar. 2026 | $69,37 | +1,24% | $68,86 | $69,99 | $68,43 | 46,8K |
| 13 mar. 2026 | $68,52 | -0,41% | $69,04 | $69,37 | $67,24 | 45,2K |
| 12 mar. 2026 | $68,80 | +1,16% | $67,24 | $68,93 | $66,76 | 89,3K |
| 11 mar. 2026 | $68,01 | -0,95% | $68,49 | $68,70 | $67,34 | 81,5K |
| 10 mar. 2026 | $68,66 | +0,35% | $67,90 | $69,48 | $67,72 | 57,0K |
| 9 mar. 2026 | $68,42 | -0,65% | $67,83 | $68,72 | $66,50 | 48,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $80,95 | +1,94% | $79,61 | $81,52 | $79,09 | 323,5K |
| 18 may. 2026 | $79,41 | +5,21% | $75,48 | $80,44 | $75,48 | 294,3K |
| 11 may. 2026 | $75,48 | -2,47% | $77,48 | $77,79 | $74,89 | 362,5K |
| 4 may. 2026 | $77,39 | +1,46% | $75,78 | $77,70 | $75,17 | 423,8K |
| 27 abr. 2026 | $76,28 | +3,94% | $73,68 | $77,00 | $73,52 | 338,7K |
| 20 abr. 2026 | $73,39 | -2,76% | $75,60 | $77,09 | $72,22 | 373,7K |
| 13 abr. 2026 | $75,47 | +1,21% | $72,23 | $76,27 | $72,16 | 332,3K |
| 6 abr. 2026 | $74,57 | +3,79% | $71,85 | $75,47 | $71,10 | 522,0K |
| 30 mar. 2026 | $71,85 | +3,81% | $69,41 | $72,15 | $68,59 | 478,2K |
| 23 mar. 2026 | $69,21 | +3,59% | $68,25 | $70,49 | $67,28 | 416,1K |
| 16 mar. 2026 | $66,81 | -2,50% | $68,86 | $70,05 | $66,50 | 440,8K |
| 9 mar. 2026 | $68,52 | -0,51% | $67,83 | $69,48 | $66,50 | 321,7K |
| 2 mar. 2026 | $68,87 | -0,19% | $68,15 | $71,88 | $66,56 | 262,2K |
| 23 feb. 2026 | $69,00 | -4,01% | $71,11 | $72,10 | $68,40 | 312,6K |
| 16 feb. 2026 | $71,88 | -0,58% | $72,87 | $73,93 | $69,54 | 121,8K |
| 9 feb. 2026 | $72,30 | -2,49% | $73,80 | $75,45 | $70,74 | 158,7K |
| 2 feb. 2026 | $74,15 | +2,12% | $73,02 | $75,86 | $72,73 | 176,3K |
| 26 ene. 2026 | $72,61 | +1,37% | $71,31 | $73,19 | $69,82 | 172,2K |
| 19 ene. 2026 | $71,63 | -1,10% | $71,58 | $76,10 | $71,19 | 119,4K |
| 12 ene. 2026 | $72,43 | +3,55% | $69,51 | $73,87 | $68,88 | 167,9K |
| 5 ene. 2026 | $69,95 | +2,85% | $68,70 | $70,73 | $67,07 | 232,2K |
| 29 dic. 2025 | $68,01 | -2,88% | $69,80 | $70,52 | $67,31 | 98,4K |
| 22 dic. 2025 | $70,03 | -3,21% | $72,90 | $73,31 | $69,55 | 95,2K |
| 15 dic. 2025 | $72,35 | -2,60% | $71,67 | $75,78 | $71,67 | 165,4K |
| 8 dic. 2025 | $74,28 | +7,54% | $68,81 | $74,54 | $68,57 | 169,7K |
| 1 dic. 2025 | $69,07 | +0,09% | $67,44 | $71,29 | $67,44 | 85,5K |
| 24 nov. 2025 | $69,01 | +1,74% | $67,40 | $69,80 | $66,53 | 72,2K |
| 17 nov. 2025 | $67,83 | +1,33% | $66,54 | $68,81 | $63,97 | 98,8K |
| 10 nov. 2025 | $66,94 | +1,93% | $65,00 | $67,91 | $65,00 | 92,1K |
| 3 nov. 2025 | $65,67 | -0,35% | $66,17 | $67,19 | $64,36 | 86,6K |
| 27 oct. 2025 | $65,90 | -5,45% | $69,80 | $69,80 | $64,52 | 110,3K |
| 20 oct. 2025 | $69,70 | -1,82% | $71,70 | $71,70 | $68,28 | 107,6K |
| 13 oct. 2025 | $70,99 | +3,30% | $69,47 | $72,47 | $68,17 | 152,1K |
| 6 oct. 2025 | $68,72 | -4,22% | $71,16 | $72,68 | $68,70 | 132,2K |
| 29 sept. 2025 | $71,75 | -2,82% | $73,64 | $73,64 | $70,00 | 131,7K |
| 22 sept. 2025 | $73,83 | -1,28% | $74,63 | $75,34 | $73,02 | 99,8K |
| 15 sept. 2025 | $74,79 | -1,40% | $76,18 | $77,49 | $73,98 | 166,9K |
| 8 sept. 2025 | $75,85 | -1,28% | $77,19 | $77,29 | $75,37 | 90,0K |
| 1 sept. 2025 | $76,83 | +0,12% | $75,87 | $78,25 | $75,41 | 70,5K |
| 25 ago. 2025 | $76,74 | +0,67% | $75,69 | $77,34 | $74,39 | 103,9K |
| 18 ago. 2025 | $76,23 | +6,56% | $71,58 | $77,00 | $71,55 | 116,8K |
| 11 ago. 2025 | $71,54 | +4,33% | $69,01 | $73,19 | $67,91 | 147,1K |
| 4 ago. 2025 | $68,57 | +1,59% | $67,99 | $69,05 | $67,65 | 112,5K |
| 28 jul. 2025 | $67,50 | -6,39% | $72,15 | $72,60 | $66,82 | 148,8K |
| 21 jul. 2025 | $72,11 | -4,72% | $76,16 | $76,60 | $71,07 | 167,8K |
| 14 jul. 2025 | $75,68 | +2,04% | $74,01 | $77,94 | $72,84 | 241,2K |
| 7 jul. 2025 | $74,17 | -4,46% | $77,26 | $78,02 | $74,04 | 307,1K |
| 30 jun. 2025 | $77,63 | +6,59% | $73,41 | $77,83 | $72,39 | 290,4K |
| 23 jun. 2025 | $72,83 | +6,10% | $68,16 | $73,65 | $68,16 | 911,5K |
| 16 jun. 2025 | $68,64 | +0,66% | $68,50 | $69,65 | $67,39 | 389,5K |
| 9 jun. 2025 | $68,19 | -3,13% | $70,12 | $72,19 | $68,04 | 320,2K |
| 2 jun. 2025 | $70,39 | +2,70% | $67,73 | $70,49 | $67,00 | 131,8K |
| 26 may. 2025 | $68,54 | -1,90% | $70,17 | $70,81 | $68,38 | 87,0K |
| 19 may. 2025 | $69,87 | -4,73% | $72,28 | $74,06 | $69,08 | 134,9K |
| 12 may. 2025 | $73,34 | +2,57% | $73,90 | $74,47 | $72,53 | 151,5K |
| 5 may. 2025 | $71,50 | +2,19% | $69,03 | $72,31 | $69,03 | 114,1K |
| 28 abr. 2025 | $69,97 | +4,42% | $66,80 | $70,47 | $66,70 | 122,9K |
| 21 abr. 2025 | $67,01 | +4,56% | $63,73 | $69,33 | $62,52 | 136,2K |
| 14 abr. 2025 | $64,09 | +5,65% | $60,72 | $64,92 | $59,08 | 127,7K |
| 7 abr. 2025 | $60,66 | -0,41% | $58,00 | $65,23 | $56,79 | 274,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $80,95 | +6,89% | $75,72 | $81,52 | $74,80 | 1,5M |
| 1 abr. 2026 | $75,73 | +7,34% | $70,80 | $77,09 | $69,90 | 1,7M |
| 1 mar. 2026 | $70,55 | +2,25% | $68,15 | $71,88 | $66,50 | 1,7M |
| 1 feb. 2026 | $69,00 | -4,97% | $73,02 | $75,86 | $68,40 | 769,4K |
| 1 ene. 2026 | $72,61 | +5,25% | $69,07 | $76,10 | $67,07 | 720,6K |
| 1 dic. 2025 | $68,99 | -0,03% | $67,44 | $75,78 | $67,44 | 585,3K |
| 1 nov. 2025 | $69,01 | +4,72% | $66,17 | $69,80 | $63,97 | 349,7K |
| 1 oct. 2025 | $65,90 | -8,79% | $71,55 | $72,72 | $64,52 | 568,3K |
| 1 sept. 2025 | $72,25 | -5,85% | $75,87 | $78,25 | $71,12 | 492,8K |
| 1 ago. 2025 | $76,74 | +11,44% | $68,41 | $77,34 | $66,82 | 516,6K |
| 1 jul. 2025 | $68,86 | -5,81% | $72,90 | $78,02 | $68,63 | 1,0M |
| 1 jun. 2025 | $73,11 | +6,67% | $67,73 | $73,70 | $67,00 | 1,8M |
| 1 may. 2025 | $68,54 | +1,02% | $67,84 | $74,47 | $67,16 | 525,6K |
| 1 abr. 2025 | $67,85 | +6,31% | $63,67 | $69,33 | $56,79 | 774,7K |
| 1 mar. 2025 | $63,82 | -5,91% | $67,75 | $68,63 | $63,01 | 573,4K |
| 1 feb. 2025 | $67,83 | +3,64% | $64,30 | $68,30 | $63,53 | 397,3K |
| 1 ene. 2025 | $65,45 | -6,33% | $71,80 | $71,80 | $63,13 | 477,4K |
| 1 dic. 2024 | $69,87 | -8,40% | $76,60 | $77,60 | $69,06 | 405,4K |
| 1 nov. 2024 | $76,28 | +13,01% | $67,72 | $80,68 | $64,89 | 398,9K |
| 1 oct. 2024 | $67,50 | +3,37% | $64,85 | $70,61 | $61,19 | 328,1K |
| 1 sept. 2024 | $65,30 | +2,19% | $63,75 | $68,36 | $60,74 | 390,2K |
| 1 ago. 2024 | $63,90 | -2,62% | $64,31 | $65,62 | $54,88 | 293,3K |
| 1 jul. 2024 | $65,62 | +22,40% | $53,39 | $69,00 | $50,80 | 453,9K |
| 1 jun. 2024 | $53,61 | +3,51% | $52,16 | $54,44 | $48,67 | 358,0K |
| 1 may. 2024 | $51,79 | +2,11% | $51,00 | $54,88 | $49,33 | 407,2K |
| 1 abr. 2024 | $50,72 | -0,55% | $51,50 | $51,66 | $46,81 | 383,3K |
| 1 mar. 2024 | $51,00 | +3,53% | $49,01 | $51,16 | $46,55 | 280,0K |
| 1 feb. 2024 | $49,26 | -3,77% | $51,08 | $52,33 | $47,33 | 328,1K |
| 1 ene. 2024 | $51,19 | -7,20% | $54,91 | $55,71 | $48,64 | 436,1K |
| 1 dic. 2023 | $55,16 | +17,49% | $47,88 | $57,54 | $47,31 | 491,5K |
| 1 nov. 2023 | $46,95 | +6,25% | $44,41 | $48,54 | $44,14 | 302,1K |
| 1 oct. 2023 | $44,19 | +0,32% | $44,12 | $47,99 | $42,42 | 509,9K |
| 1 sept. 2023 | $44,05 | -0,88% | $44,87 | $45,19 | $42,95 | 406,7K |
| 1 ago. 2023 | $44,44 | -3,03% | $46,02 | $47,91 | $43,40 | 519,6K |
| 1 jul. 2023 | $45,83 | +7,84% | $42,46 | $47,97 | $41,35 | 397,8K |
| 1 jun. 2023 | $42,50 | +0,85% | $42,52 | $48,32 | $41,87 | 567,1K |
| 1 may. 2023 | $42,14 | +7,23% | $39,31 | $43,27 | $37,23 | 454,6K |
| 1 abr. 2023 | $39,30 | -7,38% | $42,44 | $42,78 | $38,05 | 284,6K |
| 1 mar. 2023 | $42,43 | -4,65% | $44,91 | $45,12 | $39,19 | 485,5K |
| 1 feb. 2023 | $44,50 | -1,07% | $44,53 | $47,00 | $44,09 | 248,5K |
| 1 ene. 2023 | $44,98 | +9,92% | $41,40 | $45,12 | $40,15 | 216,0K |
| 1 dic. 2022 | $40,92 | -7,15% | $44,37 | $45,11 | $40,37 | 354,2K |
| 1 nov. 2022 | $44,07 | -4,92% | $46,35 | $46,88 | $43,00 | 318,3K |
| 1 oct. 2022 | $46,35 | +21,02% | $38,30 | $47,21 | $38,17 | 350,5K |
| 1 sept. 2022 | $38,30 | -9,88% | $42,37 | $42,95 | $38,23 | 415,6K |
| 1 ago. 2022 | $42,50 | -5,22% | $44,95 | $46,50 | $42,20 | 453,6K |
| 1 jul. 2022 | $44,84 | -7,07% | $47,96 | $50,16 | $44,34 | 598,2K |
| 1 jun. 2022 | $48,25 | +5,01% | $45,70 | $48,98 | $43,69 | 877,3K |
| 1 may. 2022 | $45,95 | +10,24% | $41,87 | $46,02 | $41,49 | 471,4K |
| 1 abr. 2022 | $41,68 | -7,25% | $45,33 | $46,15 | $41,41 | 320,4K |
| 1 mar. 2022 | $44,94 | -2,05% | $45,94 | $46,78 | $43,63 | 711,7K |
| 1 feb. 2022 | $45,88 | -6,41% | $48,77 | $49,85 | $44,56 | 331,3K |
| 1 ene. 2022 | $49,02 | -3,58% | $50,92 | $52,63 | $47,13 | 329,2K |
| 1 dic. 2021 | $50,84 | -0,76% | $52,18 | $54,57 | $49,27 | 638,1K |
| 1 nov. 2021 | $51,23 | -5,16% | $54,13 | $57,62 | $51,08 | 410,6K |
| 1 oct. 2021 | $54,02 | +6,65% | $50,60 | $54,33 | $50,47 | 373,9K |
| 1 sept. 2021 | $50,65 | +1,04% | $49,88 | $52,52 | $47,60 | 937,1K |
| 1 ago. 2021 | $50,13 | +2,81% | $48,72 | $50,95 | $48,72 | 736,5K |
| 1 jul. 2021 | $48,76 | +5,70% | $46,31 | $49,29 | $44,22 | 721,1K |
| 1 jun. 2021 | $46,13 | -0,69% | $46,23 | $48,99 | $44,95 | 1,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $80,95 | +17,34% | $0,49 | +18,05% | $69,07 | $81,52 | $66,50 | 6,4M |
| 2025 | $68,99 | -1,26% | $1,80 | +1,25% | $71,80 | $78,25 | $56,79 | 8,1M |
| 2024 | $69,87 | +26,67% | $1,64 | +29,66% | $54,91 | $80,68 | $46,55 | 4,5M |
| 2023 | $55,16 | +34,80% | $1,48 | +38,37% | $41,40 | $57,54 | $37,23 | 4,9M |
| 2022 | $40,92 | -19,51% | $1,36 | -16,84% | $50,92 | $52,63 | $38,17 | 5,5M |
| 2021 | $50,84 | +40,95% | $1,24 | +44,37% | $36,24 | $57,62 | $35,48 | 7,7M |
| 2020 | $36,07 | -22,93% | $1,16 | -20,44% | $46,51 | $47,17 | $27,05 | 6,5M |
| 2019 | $46,80 | +20,87% | $1,04 | +23,56% | $38,62 | $52,68 | $37,78 | 5,0M |
| 2018 | $38,72 | +1,84% | $0,96 | +4,36% | $38,03 | $50,70 | $34,24 | 4,1M |
| 2017 | $38,02 | -3,84% | $0,87 | -1,68% | $40,21 | $44,04 | $31,97 | 4,7M |
| 2016 | $39,54 | +49,72% | $0,83 | +52,91% | $26,05 | $40,74 | $23,00 | 5,3M |
| 2015 | $26,41 | +6,84% | $0,79 | +10,02% | $24,84 | $27,56 | $22,43 | 4,6M |
| 2014 | $24,72 | +0,73% | $0,75 | +3,80% | $24,42 | $27,00 | $18,74 | 6,2M |
| 2013 | $24,54 | +16,14% | $0,53 | +18,59% | $21,64 | $28,23 | $20,40 | 8,0M |
| 2012 | $21,13 | -7,73% | - | -7,73% | $23,48 | $27,90 | $19,56 | 9,7M |
| 2011 | $22,90 | -3,58% | - | -3,58% | $24,02 | $24,32 | $15,73 | 10,8M |
| 2010 | $23,75 | +15,29% | - | +15,29% | $20,82 | $26,44 | $14,91 | 11,3M |
| 2009 | $20,60 | -24,26% | - | -24,26% | $27,27 | $27,89 | $14,37 | 15,9M |
| 2008 | $27,20 | +64,55% | - | +64,55% | $16,37 | $35,45 | $14,14 | 23,8M |
| 2007 | $16,53 | -30,84% | - | -30,84% | $23,83 | $24,10 | $14,00 | 7,5M |
| 2006 | $23,90 | +22,82% | - | +22,82% | $19,36 | $24,26 | $17,12 | 5,3M |
| 2005 | $19,46 | -12,34% | - | -12,34% | $22,04 | $24,07 | $17,33 | 4,7M |
| 2004 | $22,20 | +38,06% | - | +38,06% | $16,09 | $25,87 | $14,51 | 3,6M |
| 2003 | $16,08 | +73,46% | $0,05 | +73,99% | $9,35 | $17,25 | $8,84 | 3,2M |
| 2002 | $9,27 | -16,49% | $0,19 | -14,72% | $10,76 | $11,31 | $8,27 | 3,1M |
| 2001 | $11,10 | +118,07% | $0,16 | +121,30% | $4,96 | $12,19 | $4,96 | 2,8M |
| 2000 | $5,09 | -27,70% | $0,13 | -25,92% | $7,30 | $9,05 | $4,52 | 3,9M |
| 1999 | $7,04 | -33,52% | $0,09 | -32,67% | $10,59 | $10,90 | $6,58 | 3,7M |
| 1998 | $10,59 | 0,00% | $0,04 | +0,36% | $11,11 | $13,68 | $9,36 | 4,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Republic Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Republic Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Republic Bancorp
RBCAA
|
1,44B Small-cap | 2,07 % | 8,38 % | 17,71 % | 20,45 % | 20,81 % | 18,11 % | 81,67 % | 73,82 % | 200,93 % | 311,54 % | 311,12 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | -2,96 % | -5,03 % | -11,42 % | 12,71 % | 13,27 % | 5,37 % | 69,22 % | 54,50 % | 384,62 % | 1.296,26 % | 996,53 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 0,43 % | 2,76 % | 12,11 % | 15,50 % | 18,20 % | 15,23 % | 24,56 % | -0,84 % | -3,48 % | 17,43 % | 25,55 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | -0,28 % | 0,97 % | 12,30 % | 13,81 % | 11,09 % | 10,74 % | 70,96 % | 88,81 % | 418,91 % | 279,67 % | 255,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calcule sus Rendimientos de Inversión en Republic Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
Republic Bancorp stock price in May 2016 was $26,90, A $1.000,00 lump sum investment in Republic Bancorp made 10 years ago would be worth approximately $3.480,67 today, representing a outstanding return of 248,07 %. This translates to an annualized return (CAGR) of 13,27 %. During this period, Republic Bancorp paid out $12,67 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.480,67
Rendimiento Anual (TCAC)
13,27 %
Dividendos Totales
$471,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Republic Bancorp (RBCAA) durante los últimos 12 meses?
Durante los últimos 12 meses, Republic Bancorp ha entregado un rendimiento total de 18,1%.
- Máximo de 52 semanas alcanzó 82,37 $ el N/A.
- Mínimo de 52 semanas tocó 63,97 $ el N/A.
- Precio Actual cotizando a 80,96 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Republic Bancorp (RBCAA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Republic Bancorp (rbcaa) habría crecido a aproximadamente 17 382,00 $ al June 4, 2026, representando un rendimiento total de 73,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Republic Bancorp con el sector Financial Services?
Republic Bancorp (rbcaa) ha entregado un rendimiento anualizado de 11,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Republic Bancorp habría crecido a 30 093,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Republic Bancorp?
Republic Bancorp (rbcaa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 200,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Republic Bancorp ha logrado históricamente?
Republic Bancorp (rbcaa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,1%), 3 years (+81,7%), 5 years (+73,8%), 10 years (+200,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.