Rocky Brands (RCKY) | Historial de Precios y Rendimientos | 1993 - 2026
Rocky Brands Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Rocky Brands
Datos de Precios Históricos de Rocky Brands
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $36,69 | -4,38% | $38,37 | $38,40 | $35,47 | 83,5K |
| 2 jun. 2026 | $38,37 | -2,19% | $38,71 | $39,52 | $38,35 | 3,5K |
| 1 jun. 2026 | $39,23 | +1,47% | $37,99 | $39,23 | $37,78 | 57,3K |
| 29 may. 2026 | $38,66 | +0,08% | $38,68 | $39,12 | $38,24 | 42,0K |
| 28 may. 2026 | $38,63 | +1,10% | $38,07 | $38,80 | $37,06 | 40,9K |
| 27 may. 2026 | $38,21 | +3,52% | $37,00 | $38,23 | $37,00 | 44,3K |
| 26 may. 2026 | $36,91 | +3,24% | $35,80 | $36,99 | $35,80 | 56,5K |
| 22 may. 2026 | $35,75 | -0,08% | $35,83 | $36,45 | $35,33 | 29,3K |
| 21 may. 2026 | $35,78 | +0,39% | $35,32 | $36,22 | $34,75 | 48,1K |
| 20 may. 2026 | $35,64 | +1,86% | $34,87 | $35,65 | $34,55 | 68,1K |
| 19 may. 2026 | $34,99 | +1,89% | $34,89 | $36,00 | $34,04 | 83,6K |
| 18 may. 2026 | $34,34 | +1,84% | $34,01 | $34,98 | $33,24 | 55,9K |
| 15 may. 2026 | $33,72 | +1,78% | $32,75 | $34,62 | $32,75 | 116,5K |
| 14 may. 2026 | $33,13 | -0,15% | $33,55 | $33,71 | $32,31 | 89,0K |
| 13 may. 2026 | $33,18 | +0,76% | $32,93 | $33,25 | $32,01 | 101,7K |
| 12 may. 2026 | $32,93 | -4,83% | $34,62 | $34,62 | $32,27 | 73,3K |
| 11 may. 2026 | $34,60 | -7,44% | $37,09 | $37,60 | $34,42 | 44,8K |
| 8 may. 2026 | $37,38 | +3,00% | $36,18 | $38,19 | $36,08 | 57,0K |
| 7 may. 2026 | $36,29 | +0,17% | $36,46 | $36,95 | $36,00 | 66,4K |
| 6 may. 2026 | $36,23 | -0,44% | $36,61 | $36,96 | $36,04 | 38,7K |
| 5 may. 2026 | $36,39 | +0,28% | $36,63 | $37,21 | $36,15 | 83,0K |
| 4 may. 2026 | $36,29 | -2,97% | $36,99 | $38,21 | $36,11 | 101,9K |
| 1 may. 2026 | $37,40 | +1,99% | $36,85 | $38,52 | $36,71 | 95,6K |
| 30 abr. 2026 | $36,67 | +1,27% | $35,67 | $37,52 | $35,25 | 97,4K |
| 29 abr. 2026 | $36,21 | -17,40% | $38,50 | $40,27 | $34,88 | 331,5K |
| 28 abr. 2026 | $43,84 | +1,43% | $43,22 | $44,25 | $42,69 | 88,5K |
| 24 abr. 2026 | $42,76 | -1,22% | $43,06 | $43,60 | $42,36 | 40,1K |
| 23 abr. 2026 | $43,29 | -0,30% | $42,66 | $43,63 | $42,65 | 37,1K |
| 22 abr. 2026 | $43,42 | +0,70% | $43,36 | $44,37 | $42,09 | 112,5K |
| 21 abr. 2026 | $43,12 | -1,96% | $44,02 | $44,02 | $42,96 | 32,7K |
| 20 abr. 2026 | $43,98 | +0,21% | $43,86 | $44,14 | $42,91 | 30,0K |
| 17 abr. 2026 | $43,89 | +3,83% | $42,86 | $44,83 | $42,86 | 77,4K |
| 16 abr. 2026 | $42,27 | +0,45% | $41,76 | $42,43 | $41,58 | 46,1K |
| 15 abr. 2026 | $42,08 | +0,72% | $41,38 | $42,60 | $41,38 | 33,7K |
| 14 abr. 2026 | $41,78 | -1,30% | $42,24 | $42,47 | $41,68 | 22,6K |
| 13 abr. 2026 | $42,33 | -1,81% | $43,08 | $43,34 | $42,02 | 36,5K |
| 10 abr. 2026 | $43,11 | -1,35% | $43,48 | $44,33 | $42,88 | 59,9K |
| 9 abr. 2026 | $43,70 | +4,87% | $41,53 | $43,79 | $41,10 | 33,8K |
| 8 abr. 2026 | $41,67 | +3,71% | $41,90 | $42,66 | $41,10 | 61,9K |
| 7 abr. 2026 | $40,18 | +2,58% | $38,47 | $40,53 | $38,19 | 67,9K |
| 6 abr. 2026 | $39,17 | +1,24% | $38,69 | $39,50 | $37,62 | 49,4K |
| 2 abr. 2026 | $38,69 | +0,05% | $38,31 | $38,69 | $37,31 | 30,7K |
| 1 abr. 2026 | $38,67 | -0,13% | $38,99 | $39,66 | $38,55 | 31,8K |
| 31 mar. 2026 | $38,72 | +1,36% | $38,89 | $39,35 | $38,22 | 74,2K |
| 30 mar. 2026 | $38,20 | +0,76% | $38,30 | $39,14 | $37,64 | 62,5K |
| 27 mar. 2026 | $37,91 | -0,76% | $37,86 | $38,83 | $37,61 | 54,9K |
| 26 mar. 2026 | $38,20 | -2,23% | $38,80 | $39,75 | $37,37 | 72,0K |
| 25 mar. 2026 | $39,07 | -0,79% | $39,76 | $40,25 | $38,50 | 43,5K |
| 24 mar. 2026 | $39,38 | +0,61% | $39,29 | $40,24 | $39,00 | 33,8K |
| 23 mar. 2026 | $39,14 | +0,31% | $40,25 | $41,00 | $38,94 | 42,1K |
| 20 mar. 2026 | $39,02 | -3,25% | $40,62 | $40,62 | $38,82 | 59,1K |
| 19 mar. 2026 | $40,33 | -3,12% | $41,12 | $41,29 | $39,85 | 55,1K |
| 18 mar. 2026 | $41,63 | -1,07% | $41,89 | $43,34 | $41,37 | 69,9K |
| 17 mar. 2026 | $42,08 | -0,94% | $42,49 | $43,50 | $41,97 | 51,9K |
| 16 mar. 2026 | $42,48 | -0,33% | $43,22 | $44,02 | $42,34 | 51,0K |
| 13 mar. 2026 | $42,62 | -2,98% | $44,33 | $44,34 | $41,84 | 69,8K |
| 12 mar. 2026 | $43,93 | +0,78% | $43,39 | $44,13 | $42,04 | 65,9K |
| 11 mar. 2026 | $43,59 | -1,54% | $43,72 | $44,13 | $43,06 | 52,4K |
| 10 mar. 2026 | $44,27 | +1,65% | $43,49 | $45,30 | $43,40 | 58,0K |
| 9 mar. 2026 | $43,55 | -0,50% | $42,91 | $44,17 | $42,39 | 97,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $38,66 | +8,14% | $35,80 | $39,12 | $35,80 | 183,7K |
| 18 may. 2026 | $35,75 | +6,02% | $34,02 | $36,45 | $33,24 | 286,5K |
| 11 may. 2026 | $33,72 | -9,79% | $37,09 | $37,60 | $32,01 | 425,3K |
| 4 may. 2026 | $37,38 | -0,05% | $36,99 | $38,21 | $36,00 | 347,0K |
| 27 abr. 2026 | $37,40 | -12,54% | $42,81 | $44,25 | $34,88 | 666,8K |
| 20 abr. 2026 | $42,76 | -2,57% | $43,86 | $44,37 | $42,09 | 252,5K |
| 13 abr. 2026 | $43,89 | +1,81% | $43,08 | $44,83 | $41,38 | 216,3K |
| 6 abr. 2026 | $43,11 | +11,42% | $38,69 | $44,33 | $37,62 | 272,9K |
| 30 mar. 2026 | $38,69 | +2,06% | $38,30 | $39,66 | $37,31 | 199,2K |
| 23 mar. 2026 | $37,91 | -2,84% | $40,25 | $41,00 | $37,37 | 246,3K |
| 16 mar. 2026 | $39,02 | -8,45% | $43,22 | $44,02 | $38,82 | 287,0K |
| 9 mar. 2026 | $42,62 | -2,63% | $42,91 | $45,30 | $41,84 | 343,5K |
| 2 mar. 2026 | $43,77 | -3,16% | $44,81 | $46,19 | $42,84 | 221,3K |
| 23 feb. 2026 | $45,20 | +33,93% | $33,77 | $48,70 | $32,39 | 662,7K |
| 16 feb. 2026 | $33,75 | +1,93% | $32,85 | $34,61 | $32,63 | 99,8K |
| 9 feb. 2026 | $33,11 | -0,69% | $33,33 | $33,59 | $32,10 | 97,5K |
| 2 feb. 2026 | $33,34 | +3,57% | $32,31 | $34,00 | $32,15 | 157,2K |
| 26 ene. 2026 | $32,19 | -3,04% | $33,01 | $34,29 | $31,10 | 188,0K |
| 19 ene. 2026 | $33,20 | +2,63% | $32,00 | $34,36 | $31,91 | 125,6K |
| 12 ene. 2026 | $32,35 | +6,31% | $30,23 | $33,53 | $29,87 | 159,3K |
| 5 ene. 2026 | $30,43 | +6,14% | $28,69 | $30,97 | $28,34 | 177,2K |
| 29 dic. 2025 | $28,67 | -4,50% | $29,84 | $30,45 | $28,47 | 116,2K |
| 22 dic. 2025 | $30,02 | +0,50% | $29,79 | $30,42 | $29,60 | 90,0K |
| 15 dic. 2025 | $29,87 | -4,39% | $31,31 | $31,51 | $29,75 | 163,2K |
| 8 dic. 2025 | $31,24 | +7,28% | $29,12 | $31,50 | $28,68 | 343,1K |
| 1 dic. 2025 | $29,12 | -4,12% | $30,06 | $30,80 | $28,93 | 161,9K |
| 24 nov. 2025 | $30,37 | +1,50% | $29,72 | $31,50 | $29,50 | 160,6K |
| 17 nov. 2025 | $29,92 | -0,73% | $30,10 | $30,43 | $28,60 | 347,3K |
| 10 nov. 2025 | $30,14 | +1,34% | $30,30 | $31,42 | $29,52 | 426,4K |
| 3 nov. 2025 | $29,74 | +5,50% | $28,48 | $33,40 | $27,96 | 832,7K |
| 27 oct. 2025 | $28,19 | -5,78% | $29,94 | $31,27 | $27,22 | 595,7K |
| 20 oct. 2025 | $29,92 | +10,57% | $27,37 | $30,29 | $27,19 | 331,5K |
| 13 oct. 2025 | $27,06 | +1,81% | $27,22 | $28,20 | $26,73 | 244,0K |
| 6 oct. 2025 | $26,58 | -12,80% | $30,01 | $30,01 | $26,29 | 165,9K |
| 29 sept. 2025 | $30,48 | +2,45% | $29,87 | $31,38 | $28,93 | 196,7K |
| 22 sept. 2025 | $29,75 | +2,30% | $29,08 | $30,08 | $28,57 | 189,1K |
| 15 sept. 2025 | $29,08 | +0,80% | $28,98 | $30,83 | $28,70 | 244,2K |
| 8 sept. 2025 | $28,85 | -0,93% | $29,12 | $30,10 | $28,64 | 199,0K |
| 1 sept. 2025 | $29,12 | -4,30% | $30,11 | $30,62 | $29,00 | 196,1K |
| 25 ago. 2025 | $30,43 | +9,07% | $27,84 | $31,30 | $27,29 | 390,2K |
| 18 ago. 2025 | $27,90 | +5,52% | $26,43 | $28,71 | $25,76 | 306,7K |
| 11 ago. 2025 | $26,44 | -0,49% | $26,44 | $27,69 | $25,79 | 308,1K |
| 4 ago. 2025 | $26,57 | +5,94% | $25,08 | $28,00 | $25,08 | 343,6K |
| 28 jul. 2025 | $25,08 | +5,20% | $23,77 | $30,90 | $22,61 | 565,2K |
| 21 jul. 2025 | $23,84 | +3,83% | $22,97 | $24,79 | $22,50 | 159,2K |
| 14 jul. 2025 | $22,96 | -4,69% | $23,85 | $24,24 | $22,34 | 238,3K |
| 7 jul. 2025 | $24,09 | +1,47% | $23,42 | $24,93 | $22,84 | 441,4K |
| 30 jun. 2025 | $23,74 | +6,22% | $22,38 | $23,99 | $22,19 | 141,3K |
| 23 jun. 2025 | $22,35 | +6,89% | $20,99 | $22,51 | $20,52 | 274,1K |
| 16 jun. 2025 | $20,91 | -2,92% | $21,88 | $22,34 | $20,69 | 168,4K |
| 9 jun. 2025 | $21,54 | -7,51% | $23,31 | $23,81 | $20,99 | 295,7K |
| 2 jun. 2025 | $23,29 | +2,37% | $22,59 | $23,73 | $22,27 | 290,7K |
| 26 may. 2025 | $22,75 | +9,48% | $21,04 | $23,38 | $20,81 | 382,5K |
| 19 may. 2025 | $20,78 | -0,95% | $20,45 | $21,47 | $20,27 | 289,8K |
| 12 may. 2025 | $20,98 | +2,74% | $21,38 | $21,69 | $19,82 | 292,1K |
| 5 may. 2025 | $20,42 | +7,87% | $18,74 | $20,82 | $18,35 | 438,3K |
| 28 abr. 2025 | $18,93 | +38,18% | $13,70 | $21,74 | $13,05 | 1,3M |
| 21 abr. 2025 | $13,70 | +6,70% | $12,75 | $14,75 | $12,31 | 331,5K |
| 14 abr. 2025 | $12,84 | -1,46% | $13,50 | $13,66 | $11,93 | 314,7K |
| 7 abr. 2025 | $13,03 | -17,64% | $15,18 | $16,28 | $12,71 | 392,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $38,66 | +5,43% | $36,85 | $39,12 | $32,01 | 1,3M |
| 1 abr. 2026 | $36,67 | -5,29% | $38,99 | $44,83 | $34,88 | 1,4M |
| 1 mar. 2026 | $38,72 | -14,34% | $44,81 | $46,19 | $37,37 | 1,2M |
| 1 feb. 2026 | $45,20 | +40,42% | $32,31 | $48,70 | $32,10 | 1,0M |
| 1 ene. 2026 | $32,19 | +9,75% | $29,33 | $34,36 | $28,34 | 681,1K |
| 1 dic. 2025 | $29,33 | -3,42% | $30,06 | $31,51 | $28,68 | 843,4K |
| 1 nov. 2025 | $30,37 | +7,73% | $28,48 | $33,40 | $27,96 | 1,8M |
| 1 oct. 2025 | $28,19 | -5,37% | $29,79 | $31,38 | $26,29 | 1,5M |
| 1 sept. 2025 | $29,79 | -2,10% | $30,11 | $30,83 | $28,57 | 904,0K |
| 1 ago. 2025 | $30,43 | +16,32% | $25,78 | $31,30 | $24,68 | 1,4M |
| 1 jul. 2025 | $26,16 | +17,89% | $22,22 | $30,90 | $22,22 | 1,4M |
| 1 jun. 2025 | $22,19 | -2,46% | $22,59 | $23,81 | $20,52 | 1,1M |
| 1 may. 2025 | $22,75 | +6,36% | $21,74 | $23,38 | $17,14 | 1,8M |
| 1 abr. 2025 | $21,39 | +23,14% | $17,15 | $21,39 | $11,93 | 2,1M |
| 1 mar. 2025 | $17,37 | -14,60% | $20,31 | $20,58 | $17,03 | 961,9K |
| 1 feb. 2025 | $20,34 | -18,77% | $25,31 | $25,61 | $19,50 | 697,4K |
| 1 ene. 2025 | $25,04 | +9,82% | $22,88 | $26,23 | $21,75 | 786,1K |
| 1 dic. 2024 | $22,80 | +5,07% | $21,60 | $24,67 | $21,33 | 878,2K |
| 1 nov. 2024 | $21,70 | +6,69% | $20,37 | $22,94 | $19,65 | 1,2M |
| 1 oct. 2024 | $20,34 | -36,16% | $31,99 | $32,00 | $20,25 | 669,7K |
| 1 sept. 2024 | $31,86 | -1,18% | $31,82 | $33,04 | $29,01 | 783,2K |
| 1 ago. 2024 | $32,24 | -5,95% | $34,19 | $34,32 | $25,87 | 1,0M |
| 1 jul. 2024 | $34,28 | -7,25% | $36,80 | $37,80 | $32,25 | 949,7K |
| 1 jun. 2024 | $36,96 | -5,21% | $39,63 | $39,65 | $34,59 | 1,1M |
| 1 may. 2024 | $38,99 | +51,30% | $31,00 | $40,14 | $30,61 | 1,5M |
| 1 abr. 2024 | $25,77 | -5,01% | $27,13 | $27,78 | $24,41 | 441,8K |
| 1 mar. 2024 | $27,13 | +8,74% | $24,46 | $27,99 | $23,81 | 570,5K |
| 1 feb. 2024 | $24,95 | -10,83% | $27,90 | $31,30 | $24,71 | 614,3K |
| 1 ene. 2024 | $27,98 | -7,29% | $30,15 | $30,48 | $25,73 | 672,0K |
| 1 dic. 2023 | $30,18 | +4,54% | $28,58 | $32,38 | $27,67 | 1,3M |
| 1 nov. 2023 | $28,87 | +135,10% | $12,31 | $28,97 | $11,78 | 1,6M |
| 1 oct. 2023 | $12,28 | -16,46% | $14,57 | $15,38 | $12,12 | 731,8K |
| 1 sept. 2023 | $14,70 | -17,28% | $17,74 | $17,83 | $13,85 | 1,2M |
| 1 ago. 2023 | $17,77 | -11,68% | $20,02 | $22,09 | $17,70 | 717,5K |
| 1 jul. 2023 | $20,12 | -4,19% | $21,49 | $22,91 | $19,90 | 486,8K |
| 1 jun. 2023 | $21,00 | +9,89% | $19,05 | $21,69 | $18,54 | 849,9K |
| 1 may. 2023 | $19,11 | -34,60% | $29,00 | $29,48 | $18,17 | 1,1M |
| 1 abr. 2023 | $29,22 | +26,66% | $23,31 | $29,29 | $22,47 | 637,2K |
| 1 mar. 2023 | $23,07 | -13,34% | $26,79 | $27,40 | $21,67 | 513,6K |
| 1 feb. 2023 | $26,62 | -15,44% | $31,46 | $33,09 | $26,38 | 638,4K |
| 1 ene. 2023 | $31,48 | +33,28% | $24,04 | $31,90 | $24,04 | 786,3K |
| 1 dic. 2022 | $23,62 | -16,48% | $28,68 | $29,62 | $21,80 | 727,2K |
| 1 nov. 2022 | $28,28 | +43,70% | $19,95 | $28,54 | $19,00 | 783,7K |
| 1 oct. 2022 | $19,68 | -1,89% | $20,41 | $22,50 | $18,00 | 981,0K |
| 1 sept. 2022 | $20,06 | -23,23% | $26,00 | $28,34 | $20,06 | 473,9K |
| 1 ago. 2022 | $26,13 | -20,53% | $32,88 | $34,07 | $24,20 | 597,6K |
| 1 jul. 2022 | $32,88 | -3,80% | $33,69 | $37,65 | $30,89 | 329,6K |
| 1 jun. 2022 | $34,18 | -8,73% | $37,41 | $38,45 | $31,26 | 512,6K |
| 1 may. 2022 | $37,45 | -2,75% | $38,56 | $41,27 | $33,04 | 709,0K |
| 1 abr. 2022 | $38,51 | -7,41% | $42,66 | $43,32 | $37,81 | 475,4K |
| 1 mar. 2022 | $41,59 | +7,91% | $38,25 | $48,91 | $37,25 | 970,9K |
| 1 feb. 2022 | $38,54 | -9,91% | $42,61 | $44,27 | $36,56 | 560,3K |
| 1 ene. 2022 | $42,78 | +7,49% | $40,10 | $46,09 | $39,23 | 1,3M |
| 1 dic. 2021 | $39,80 | +12,02% | $36,00 | $41,00 | $33,59 | 1,2M |
| 1 nov. 2021 | $35,53 | -34,87% | $55,05 | $56,96 | $34,08 | 1,6M |
| 1 oct. 2021 | $54,55 | +14,58% | $47,71 | $55,09 | $47,02 | 786,4K |
| 1 sept. 2021 | $47,61 | -4,17% | $49,70 | $51,50 | $47,11 | 809,2K |
| 1 ago. 2021 | $49,68 | -8,68% | $54,73 | $59,56 | $45,60 | 1,7M |
| 1 jul. 2021 | $54,40 | -2,16% | $55,60 | $56,50 | $43,26 | 1,8M |
| 1 jun. 2021 | $55,60 | -4,66% | $58,99 | $60,14 | $52,42 | 1,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,66 | +31,81% | $0,15 | +32,32% | $29,33 | $48,70 | $28,34 | 5,6M |
| 2025 | $29,33 | +28,64% | $0,60 | +31,26% | $22,88 | $33,40 | $11,93 | 15,3M |
| 2024 | $22,80 | -24,45% | $0,60 | -22,46% | $30,15 | $40,14 | $19,65 | 10,4M |
| 2023 | $30,18 | +27,77% | $0,60 | +30,27% | $24,04 | $33,09 | $11,78 | 10,6M |
| 2022 | $23,62 | -40,65% | $0,60 | -39,15% | $40,10 | $48,91 | $18,00 | 8,4M |
| 2021 | $39,80 | +41,79% | $0,58 | +43,86% | $28,02 | $69,00 | $27,71 | 16,9M |
| 2020 | $28,07 | -4,62% | $0,56 | -2,72% | $29,53 | $32,74 | $14,96 | 9,8M |
| 2019 | $29,43 | +13,19% | $0,54 | +15,28% | $25,86 | $34,14 | $23,43 | 10,0M |
| 2018 | $26,00 | +37,57% | $0,47 | +40,05% | $18,95 | $33,45 | $15,00 | 16,1M |
| 2017 | $18,90 | +63,64% | $0,44 | +67,45% | $11,55 | $20,15 | $10,25 | 8,4M |
| 2016 | $11,55 | -0,09% | $0,44 | +3,73% | $11,53 | $13,95 | $9,67 | 7,3M |
| 2015 | $11,56 | -13,86% | $0,43 | -10,67% | $13,47 | $23,11 | $10,08 | 15,2M |
| 2014 | $13,42 | -7,89% | $0,40 | -5,14% | $14,55 | $16,10 | $12,61 | 5,3M |
| 2013 | $14,57 | +11,73% | $0,20 | +13,24% | $13,25 | $19,97 | $13,00 | 7,4M |
| 2012 | $13,04 | +44,57% | - | +44,57% | $9,15 | $14,33 | $8,80 | 3,4M |
| 2011 | $9,02 | -10,07% | - | -10,07% | $10,14 | $16,47 | $8,75 | 7,1M |
| 2010 | $10,03 | +31,63% | - | +31,63% | $7,58 | $10,66 | $5,68 | 7,3M |
| 2009 | $7,62 | +88,61% | - | +88,61% | $4,21 | $9,65 | $2,71 | 4,4M |
| 2008 | $4,04 | -34,09% | - | -34,09% | $6,17 | $7,11 | $2,25 | 5,3M |
| 2007 | $6,13 | -61,97% | - | -61,97% | $16,21 | $19,23 | $6,01 | 12,7M |
| 2006 | $16,12 | -33,83% | - | -33,83% | $24,48 | $26,70 | $9,73 | 12,7M |
| 2005 | $24,36 | -18,26% | - | -18,26% | $29,77 | $36,44 | $21,56 | 10,8M |
| 2004 | $29,80 | +33,10% | - | +33,10% | $22,55 | $31,95 | $15,79 | 22,1M |
| 2003 | $22,39 | +327,29% | - | +327,29% | $5,27 | $26,01 | $4,77 | 8,6M |
| 2002 | $5,24 | -9,19% | - | -9,19% | $5,80 | $8,90 | $4,18 | 1,8M |
| 2001 | $5,77 | +48,71% | - | +48,71% | $4,00 | $6,90 | $2,98 | 1,7M |
| 2000 | $3,88 | -49,08% | - | -49,08% | $7,50 | $7,53 | $3,69 | 3,4M |
| 1999 | $7,62 | +29,59% | - | +29,59% | $6,38 | $9,38 | $4,75 | 6,4M |
| 1998 | $5,88 | -61,44% | - | -61,44% | $15,00 | $19,00 | $5,00 | 8,6M |
| 1997 | $15,25 | +71,73% | - | +71,73% | $8,50 | $21,50 | $8,25 | 10,4M |
| 1996 | $8,88 | +48,00% | - | +48,00% | $6,25 | $10,00 | $5,00 | 2,5M |
| 1995 | $6,00 | -35,14% | - | -35,14% | $9,25 | $10,50 | $5,25 | 2,2M |
| 1994 | $9,25 | -47,89% | - | -47,89% | $17,75 | $18,25 | $8,25 | 3,6M |
| 1993 | $17,75 | 0,00% | - | 0,00% | $12,25 | $20,50 | $8,50 | 8,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rocky Brands Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rocky Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rocky Brands
RCKY
|
326,29M Small-cap | -3,98 % | 1,10 % | -19,63 % | 22,06 % | 27,97 % | 69,93 % | 99,79 % | -29,01 % | 236,17 % | 220,56 % | 62,98 % |
| 1,45B Small-cap | -10,31 % | -2,56 % | -10,11 % | -8,36 % | -12,14 % | 2,87 % | 24,20 % | -49,70 % | -7,09 % | -3,89 % | 49,62 % | |
|
Designer Brands
DBI
|
411,23M Small-cap | 10,52 % | 20,61 % | 25,29 % | 87,93 % | 22,13 % | 117,46 % | 12,87 % | -51,99 % | -63,46 % | -67,48 % | -49,61 % |
|
Deckers Outdoor
DECK
|
15,41B Large-cap | -6,13 % | 9,94 % | -2,28 % | 13,05 % | 0,53 % | 7,89 % | 43,28 % | 110,83 % | 1.159,40 % | 701,20 % | 5.295,73 % |
|
Forward Industries
FORD
|
756,52M Small-cap | -6,43 % | -6,01 % | -3,43 % | -50,41 % | -42,27 % | -26,22 % | -54,81 % | -82,66 % | -62,70 % | -86,61 % | -90,80 % |
|
Nike
NKE
|
66,31B Large-cap | -4,72 % | 1,67 % | -26,23 % | -33,27 % | -30,77 % | -23,70 % | -57,11 % | -65,43 % | -13,51 % | 130,11 % | 352,35 % |
Calcule sus Rendimientos de Inversión en Rocky Brands
Análisis de Rendimiento de Inversión a Largo Plazo
Rocky Brands stock price in May 2016 was $11,50, A $1.000,00 lump sum investment in Rocky Brands made 10 years ago would be worth approximately $3.656,52 today, representing a outstanding return of 265,65 %. This translates to an annualized return (CAGR) of 13,83 %. During this period, Rocky Brands paid out $5,36 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.656,52
Rendimiento Anual (TCAC)
13,83 %
Dividendos Totales
$466,09
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rocky Brands (RCKY) durante los últimos 12 meses?
Durante los últimos 12 meses, Rocky Brands ha entregado un rendimiento total de 69,9%.
- Máximo de 52 semanas alcanzó 48,70 $ el N/A.
- Mínimo de 52 semanas tocó 20,52 $ el N/A.
- Precio Actual cotizando a 36,69 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Rocky Brands (RCKY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Rocky Brands (rcky) habría crecido a aproximadamente 7 099,00 $ al June 4, 2026, representando un rendimiento total de -29,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rocky Brands con el sector Consumer Cyclical?
Rocky Brands (rcky) ha entregado un rendimiento anualizado de 12,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Rocky Brands habría crecido a 33 617,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rocky Brands?
Rocky Brands (rcky) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 236,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rocky Brands ha logrado históricamente?
Rocky Brands (rcky) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+69,9%), 3 years (+99,8%), 10 years (+236,2%)
Rendimientos negativos: 5 years (-29,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.