Gráfico de Precios Históricos de Cartesian Growth

Datos de Precios Históricos de Cartesian Growth

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
21 may. 2026$181,93+0,76%$180,17$181,93$179,63N/A
20 may. 2026$180,56+0,95%$178,96$181,17$178,96N/A
19 may. 2026$178,86-0,08%$179,44$180,26$177,96N/A
18 may. 2026$179,00+1,25%$176,77$179,05$175,70N/A
15 may. 2026$176,79-2,88%$181,55$181,55$176,33N/A
14 may. 2026$182,03-0,37%$183,05$183,46$181,82N/A
13 may. 2026$182,71-0,31%$183,91$184,79$181,47N/A
12 may. 2026$183,28-1,86%$185,67$185,67$182,97N/A
11 may. 2026$186,75+1,41%$183,69$186,93$183,69N/A
8 may. 2026$184,15+0,27%$183,30$184,98$182,61N/A
7 may. 2026$183,66-1,50%$186,07$186,20$183,60N/A
6 may. 2026$186,45+0,14%$187,34$187,45$184,56N/A
5 may. 2026$186,19-0,12%$186,34$186,90$184,84N/A
4 may. 2026$186,42-1,75%$188,74$188,74$186,09N/A
1 may. 2026$189,74+0,58%$189,12$189,96$188,89N/A
30 abr. 2026$188,65+1,98%$184,09$188,95$184,03N/A
29 abr. 2026$184,99-1,70%$188,07$188,07$184,68N/A
28 abr. 2026$188,19+0,11%$187,65$188,75$187,14N/A
27 abr. 2026$187,98+1,15%$186,62$188,76$186,33N/A
24 abr. 2026$185,85-0,33%$186,30$186,59$185,45N/A
23 abr. 2026$186,47+1,34%$183,56$186,56$183,16N/A
22 abr. 2026$184,01+0,55%$182,33$185,28$182,28N/A
21 abr. 2026$183,01+0,01%$182,97$184,70$182,73N/A
20 abr. 2026$183,00+1,06%$180,72$183,10$180,72N/A
17 abr. 2026$181,08-1,77%$183,49$184,01$179,86N/A
16 abr. 2026$184,34-1,36%$187,08$187,20$184,01N/A
15 abr. 2026$186,88+0,35%$186,32$187,17$186,14N/A
14 abr. 2026$186,22+0,88%$185,42$186,84$185,04N/A
13 abr. 2026$184,59-1,36%$186,37$186,69$184,54N/A
10 abr. 2026$187,13+0,36%$185,83$187,49$185,55N/A
9 abr. 2026$186,46+1,51%$183,57$186,58$183,57N/A
8 abr. 2026$183,68+1,16%$183,78$184,44$181,67N/A
7 abr. 2026$181,57+0,08%$181,49$182,13$180,65N/A
6 abr. 2026$181,42+0,10%$181,18$181,85$181,15N/A
2 abr. 2026$181,24+0,68%$179,31$181,64$178,99N/A
1 abr. 2026$180,02+2,05%$178,73$180,54$178,73N/A
31 mar. 2026$176,41+0,63%$174,78$177,25$174,53N/A
30 mar. 2026$175,30+2,18%$171,81$175,44$171,81N/A
27 mar. 2026$171,56-1,31%$173,00$173,97$169,74N/A
26 mar. 2026$173,83-0,66%$174,67$174,67$173,10N/A
25 mar. 2026$174,99+1,28%$173,11$175,49$173,11N/A
24 mar. 2026$172,78+0,97%$170,89$173,23$170,19N/A
23 mar. 2026$171,12-0,44%$170,67$173,27$167,14N/A
20 mar. 2026$171,87-2,12%$176,24$177,52$171,76N/A
19 mar. 2026$175,59-0,72%$175,52$176,36$174,43N/A
18 mar. 2026$176,87-1,43%$179,60$179,87$176,87N/A
17 mar. 2026$179,44+0,88%$177,51$179,84$177,51N/A
16 mar. 2026$177,87+1,24%$175,47$178,51$175,16N/A
13 mar. 2026$175,70-0,14%$174,82$177,87$173,34N/A
12 mar. 2026$175,94+1,32%$173,49$176,24$172,76N/A
11 mar. 2026$173,64-1,73%$174,79$176,47$173,14N/A
10 mar. 2026$176,69+2,18%$174,27$176,74$174,27N/A
9 mar. 2026$172,92-0,05%$172,21$173,03$170,12N/A
6 mar. 2026$173,01+0,14%$173,68$174,74$171,61N/A
5 mar. 2026$172,77-0,65%$173,83$176,07$172,60N/A
4 mar. 2026$173,90+0,85%$173,12$174,50$172,79N/A
3 mar. 2026$172,43-3,62%$178,45$178,45$170,71N/A
2 mar. 2026$178,91-0,10%$177,83$179,14$176,99N/A
27 feb. 2026$179,09+0,40%$178,59$179,52$178,36N/A
26 feb. 2026$178,37-0,82%$180,14$180,46$177,55N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
18 may. 2026$181,93+2,91%$176,77$181,93$175,70N/A
11 may. 2026$176,79-4,00%$183,69$186,93$176,33N/A
4 may. 2026$184,15-2,95%$188,74$188,74$182,61N/A
27 abr. 2026$189,74+2,09%$186,62$189,96$184,03N/A
20 abr. 2026$185,85+2,63%$180,72$186,59$180,72N/A
13 abr. 2026$181,08-3,23%$186,37$187,20$179,86N/A
6 abr. 2026$187,13+3,25%$181,18$187,49$180,65N/A
30 mar. 2026$181,24+5,64%$171,81$181,64$171,81N/A
23 mar. 2026$171,56-0,18%$170,67$175,49$167,14N/A
16 mar. 2026$171,87-2,18%$175,47$179,87$171,76N/A
9 mar. 2026$175,70+1,55%$172,21$177,87$170,12N/A
2 mar. 2026$173,01-3,39%$177,83$179,14$170,71N/A
23 feb. 2026$179,09+1,68%$176,45$180,46$175,73N/A
16 feb. 2026$176,13+0,51%$176,56$180,09$173,19N/A
9 feb. 2026$175,24+2,66%$171,45$176,15$171,04N/A
2 feb. 2026$170,70+1,29%$168,23$172,59$166,96N/A
26 ene. 2026$168,52+2,79%$164,49$170,95$164,49N/A
19 ene. 2026$163,94+0,79%$163,05$163,94$159,88N/A
12 ene. 2026$162,66+1,92%$159,98$162,87$158,60N/A
5 ene. 2026$159,60+1,20%$157,55$161,76$156,15N/A
29 dic. 2025$157,70+2,54%$153,98$158,24$153,37N/A
22 dic. 2025$153,80-0,41%$153,94$154,34$150,94N/A
15 dic. 2025$154,44+1,86%$151,99$154,51$151,97N/A
8 dic. 2025$151,62-0,86%$152,99$153,56$150,37N/A
1 dic. 2025$152,94-1,00%$154,58$155,20$152,87N/A
24 nov. 2025$154,49+2,06%$151,17$154,55$150,70N/A
17 nov. 2025$151,37+9,00%$154,28$155,65$150,70N/A
11 ago. 2025$138,87-1,85%$141,60$141,60$137,80N/A
4 ago. 2025$141,49-0,08%$141,72$143,00$141,27N/A
28 jul. 2025$141,60-2,00%$144,70$145,34$140,41N/A
21 jul. 2025$144,49+1,16%$142,90$147,87$142,90N/A
14 jul. 2025$142,84+1,19%$140,95$143,40$140,71N/A
7 jul. 2025$141,16-1,54%$143,11$143,26$140,28N/A
30 jun. 2025$143,37+1,83%$140,69$143,47$139,39N/A
23 jun. 2025$140,79+2,32%$136,98$141,46$136,51N/A
16 jun. 2025$137,60-0,33%$138,31$139,62$136,82N/A
9 jun. 2025$138,06+2,95%$134,39$138,40$133,75N/A
2 jun. 2025$134,10+0,57%$134,03$135,17$133,47N/A
26 may. 2025$133,34+1,16%$133,30$133,84$131,2811,1K
19 may. 2025$131,81+1,63%$130,37$134,32$129,57N/A
12 may. 2025$129,69+0,56%$128,95$130,34$126,6911,1K
5 may. 2025$128,97-0,56%$129,51$131,26$128,24258,8K
28 abr. 2025$129,70+0,15%$129,37$132,13$129,1433,0K
21 abr. 2025$129,51+0,29%$130,11$130,50$127,90N/A
14 abr. 2025$129,13+5,05%$124,45$129,42$123,89N/A
7 abr. 2025$122,92-0,55%$122,48$123,94$115,54N/A
31 mar. 2025$123,60-0,92%$124,70$130,27$123,41N/A
24 mar. 2025$124,75+1,13%$123,52$124,94$122,21N/A
17 mar. 2025$123,36+1,35%$121,82$124,56$121,82N/A
10 mar. 2025$121,72+1,18%$120,19$122,95$120,10N/A
3 mar. 2025$120,30+2,44%$117,87$120,37$116,90N/A
24 feb. 2025$117,43+1,72%$115,81$119,53$115,81N/A
17 feb. 2025$115,44+1,33%$113,18$115,63$112,45N/A
10 feb. 2025$113,92+1,27%$112,31$114,31$111,31N/A
3 feb. 2025$112,49-1,31%$112,07$114,62$111,36N/A
27 ene. 2025$113,98+1,41%$111,86$114,28$111,69N/A
20 ene. 2025$112,40-1,83%$114,39$114,39$111,05N/A
13 ene. 2025$114,49+3,86%$110,11$114,76$110,08N/A
6 ene. 2025$110,24-5,32%$116,87$117,46$110,18N/A
30 dic. 2024$116,44+1,46%$114,91$116,64$113,76N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026$181,93-3,56%$189,12$189,96$175,70N/A
1 abr. 2026$188,65+6,94%$178,73$188,95$178,73N/A
1 mar. 2026$176,41-1,50%$177,83$179,87$167,14N/A
1 feb. 2026$179,09+6,27%$168,23$180,46$166,96N/A
1 ene. 2026$168,52+8,95%$154,89$170,95$154,83N/A
1 dic. 2025$154,68+0,12%$154,58$155,45$150,37N/A
1 nov. 2025$154,49+11,25%$151,38$158,02$150,39N/A
1 ago. 2025$138,87-1,94%$141,57$143,00$137,80N/A
1 jul. 2025$141,62+0,96%$141,26$147,87$140,28N/A
1 jun. 2025$140,27+5,20%$134,03$141,46$133,47N/A
1 may. 2025$133,34+1,49%$131,50$134,32$126,69314,1K
1 abr. 2025$131,38+6,14%$124,06$131,75$115,54N/A
1 mar. 2025$123,78+5,41%$117,87$125,18$116,90N/A
1 feb. 2025$117,43+3,03%$112,07$119,53$111,31N/A
1 ene. 2025$113,98-0,32%$114,20$117,46$110,08N/A
1 dic. 2024$114,35-9,73%$126,27$126,70$112,93N/A
1 nov. 2024$126,67-1,32%$128,55$130,65$121,50N/A
1 oct. 2024$128,37-8,83%$140,81$140,94$128,08N/A
1 sept. 2024$140,80+4,58%$135,36$142,07$134,30N/A
1 ago. 2024$134,64+3,07%$130,40$135,42$126,89N/A
1 jul. 2024$130,63+5,53%$124,29$130,88$123,39N/A
1 jun. 2024$123,79-6,13%$132,22$133,13$123,79N/A
1 may. 2024$131,88+10,18%$119,41$132,49$119,28N/A
1 abr. 2024$119,69+0,31%$119,35$120,79$113,78N/A
1 mar. 2024$119,32+4,82%$114,11$119,59$112,95N/A
1 feb. 2024$113,83-5,81%$120,37$121,81$113,00N/A
1 ene. 2024$120,85-7,10%$130,25$130,53$119,00N/A
1 dic. 2023$130,09+6,48%$122,44$131,19$122,11N/A
1 nov. 2023$122,17+8,92%$112,27$123,05$110,95N/A
1 oct. 2023$112,17-1,62%$113,99$114,37$104,06N/A
1 sept. 2023$114,02-9,23%$125,24$125,84$113,59N/A
1 ago. 2023$125,62-6,04%$133,64$133,85$123,23N/A
1 jul. 2023$133,70-0,45%$134,53$137,08$130,56N/A
1 jun. 2023$134,31+3,36%$130,72$137,86$130,72N/A
1 may. 2023$129,94-6,60%$138,90$139,45$129,49N/A
1 abr. 2023$139,12+2,97%$134,73$140,25$133,87N/A
1 mar. 2023$135,11+4,09%$129,64$135,39$126,16N/A
1 feb. 2023$129,80-3,13%$134,69$137,10$128,86N/A
1 ene. 2023$133,99+0,24%$134,16$140,25$131,03N/A
1 dic. 2022$133,67+0,61%$134,14$139,51$131,90N/A
1 nov. 2022$132,86+9,03%$122,58$134,77$119,33N/A
1 oct. 2022$121,86+3,61%$117,15$124,52$109,77N/A
1 sept. 2022$117,61-11,55%$132,49$141,16$116,79N/A
1 ago. 2022$132,97-3,19%$137,72$143,63$132,69N/A
1 jul. 2022$137,35+5,74%$129,74$137,92$125,64N/A
1 jun. 2022$129,89-8,09%$140,92$143,23$127,02N/A
1 may. 2022$141,32+1,57%$138,38$143,00$130,36N/A
1 abr. 2022$139,13-6,04%$147,61$150,92$137,54N/A
1 mar. 2022$148,08+1,84%$145,61$148,74$131,97N/A
1 feb. 2022$145,40+3,37%$141,34$145,68$131,29N/A
1 ene. 2022$140,66-7,26%$151,67$152,79$136,80N/A
1 dic. 2021$151,67+3,98%$146,36$151,70$143,89N/A
1 nov. 2021$145,87-4,18%$152,21$154,28$145,33N/A
1 oct. 2021$152,24+7,28%$142,17$155,30$141,46N/A
1 sept. 2021$141,91-8,49%$155,16$158,34$141,86N/A
1 ago. 2021$155,08+4,01%$149,66$157,24$149,39N/A
1 jul. 2021$149,10+0,89%$148,19$151,85$144,79N/A
1 jun. 2021$147,79-3,48%$152,74$154,95$147,51N/A
1 may. 2021$153,12+0,18%$152,99$155,30$146,57N/A
1 abr. 2021$152,84-0,53%$153,40$159,54$152,57N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026$181,93+17,62%-+17,62%$154,89$189,96$154,83N/A
2025$154,68+35,27%-+35,27%$114,20$158,02$110,08314,1K
2024$114,35-12,10%--12,10%$130,25$142,07$112,93N/A
2023$130,09-2,68%--2,68%$134,16$140,25$104,06N/A
2022$133,67-11,87%$0,06-11,83%$151,67$152,79$109,77N/A
2021$151,67-6,99%--6,99%$163,92$177,02$140,96N/A
2020$163,06+30,33%-+30,33%$124,84$164,21$93,44N/A
2019$125,11+27,64%-+27,64%$97,85$125,40$97,85N/A
2018$98,02-4,16%--4,16%$102,23$105,29$93,28N/A
2017$102,27+23,23%-+23,23%$82,15$105,19$82,15N/A
2016$82,99-1,37%--1,37%$81,96$91,13$76,55N/A
2015$84,14-15,86%--15,86%$99,28$99,92$78,27N/A
2014$100,000,00%-0,00%$100,00$100,00$100,00N/A

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Cartesian Growth Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Cartesian Growth Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
N/D Micro-cap -0,05 % -0,59 % 3,06 % 20,19 % 15,36 % 38,02 % 39,28 % 18,82 % 108,54 % 83,25 % 83,25 %
D
Dynamix DYNXU
240,81M Micro-cap -0,55 % 0,28 % -0,37 % -9,58 % -0,37 % 7,53 % 8,94 % 8,94 % 8,94 % 8,94 % 8,94 %
233,51M Micro-cap 0,09 % 0,28 % 1,21 % 2,55 % 2,17 % 4,44 % 8,84 % 8,84 % 8,84 % 8,84 % 8,84 %
245,95M Micro-cap 0,00 % 1,59 % 2,13 % 4,07 % 5,11 % 6,96 % 13,50 % 13,50 % 13,50 % 13,50 % 13,50 %
232,74M Micro-cap 5,46 % -9,56 % -11,06 % -10,65 % -10,65 % -7,21 % -5,30 % -5,30 % -5,30 % -5,30 % -5,30 %
231,51M Micro-cap 0,10 % 0,00 % -6,19 % 4,60 % 5,23 % 6,63 % 6,63 % 6,63 % 6,63 % 6,63 % 6,63 %

Calcule sus Rendimientos de Inversión en Cartesian Growth

$

Análisis de Rendimiento de Inversión a Largo Plazo

Cartesian Growth stock price in May 2016 was $87,69, A $1.000,00 lump sum investment in Cartesian Growth made 9 years ago would be worth approximately $1.584,33 today, representing a solid return of 58,43 %. This translates to an annualized return (CAGR) of 5,13 %. During this period, Cartesian Growth paid out $0,06 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 2 Meses (May 2016 - Aug 2025)

Inversión Inicial $1.000,00
Valor Actual $1.584,33
Rendimiento Anual (TCAC) 5,13 %
Dividendos Totales $0,68
Acciones Posedas 11,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Cartesian Growth ha entregado un rendimiento total de 38,0%.

  • Máximo de 52 semanas alcanzó 147,87 $ el N/A.
  • Mínimo de 52 semanas tocó 110,08 $ el N/A.
  • Precio Actual cotizando a 138,87 $ al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en Cartesian Growth (renew) habría crecido a aproximadamente 11 882,00 $ al June 4, 2026, representando un rendimiento total de 18,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,5% durante el período de 5 años.

Cartesian Growth (renew) ha entregado un rendimiento anualizado de 7,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Cartesian Growth habría crecido a 20 854,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Cartesian Growth (renew) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 108,5%.

Cartesian Growth (renew) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+38,0%), 3 years (+39,3%), 5 years (+18,8%), 10 years (+108,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.