Royal Gold (RGLD) | Historial de Precios y Rendimientos | 1981 - 2025
Gráfico de Precios Históricos de Royal Gold
Datos de Precios Históricos de Royal Gold
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $197,99 | -2,74% | $204,41 | $204,88 | $196,73 | 1,2M |
| 6 oct. 2025 | $203,57 | +1,61% | $203,33 | $205,90 | $202,80 | 1,0M |
| 3 oct. 2025 | $200,34 | +0,66% | $199,70 | $200,90 | $198,16 | 992,1K |
| 2 oct. 2025 | $199,03 | -0,53% | $201,01 | $202,00 | $193,21 | 1,0M |
| 1 oct. 2025 | $200,09 | -0,24% | $201,50 | $203,18 | $197,71 | 1,1M |
| 30 sept. 2025 | $200,58 | +1,05% | $197,29 | $202,38 | $195,48 | 983,9K |
| 29 sept. 2025 | $198,50 | +0,91% | $200,00 | $201,00 | $196,33 | 1,1M |
| 26 sept. 2025 | $196,71 | +1,86% | $193,40 | $198,13 | $193,09 | 1,3M |
| 25 sept. 2025 | $193,11 | +1,93% | $189,91 | $193,56 | $188,95 | 1,1M |
| 24 sept. 2025 | $189,46 | -1,28% | $191,91 | $193,31 | $189,05 | 751,5K |
| 23 sept. 2025 | $191,92 | +0,21% | $192,92 | $194,76 | $191,65 | 930,5K |
| 22 sept. 2025 | $191,52 | -0,08% | $195,00 | $195,31 | $188,45 | 1,4M |
| 19 sept. 2025 | $191,67 | +1,94% | $187,66 | $192,66 | $186,40 | 4,3M |
| 18 sept. 2025 | $188,02 | -0,04% | $186,25 | $188,14 | $183,58 | 812,5K |
| 17 sept. 2025 | $188,10 | -1,31% | $189,39 | $192,11 | $186,66 | 993,7K |
| 16 sept. 2025 | $190,59 | -2,48% | $196,00 | $196,00 | $190,47 | 946,2K |
| 15 sept. 2025 | $195,43 | +3,23% | $190,48 | $195,86 | $189,28 | 1,1M |
| 12 sept. 2025 | $189,32 | +0,07% | $189,96 | $191,13 | $187,83 | 616,6K |
| 11 sept. 2025 | $189,19 | +1,62% | $184,80 | $189,20 | $184,20 | 603,9K |
| 10 sept. 2025 | $186,18 | +0,63% | $185,40 | $188,40 | $185,26 | 627,0K |
| 9 sept. 2025 | $185,01 | -0,76% | $187,03 | $187,84 | $183,85 | 723,9K |
| 8 sept. 2025 | $186,43 | +0,85% | $187,61 | $187,91 | $185,14 | 784,8K |
| 5 sept. 2025 | $184,86 | +2,44% | $183,38 | $185,68 | $181,10 | 947,9K |
| 4 sept. 2025 | $180,46 | -0,25% | $179,14 | $181,10 | $177,62 | 558,4K |
| 3 sept. 2025 | $180,91 | -1,13% | $184,34 | $185,38 | $179,82 | 913,5K |
| 2 sept. 2025 | $182,97 | +1,89% | $181,08 | $184,11 | $179,00 | 939,5K |
| 29 ago. 2025 | $179,58 | +2,02% | $176,40 | $180,20 | $176,14 | 688,6K |
| 28 ago. 2025 | $176,03 | -0,53% | $177,29 | $177,29 | $174,72 | 475,4K |
| 27 ago. 2025 | $176,97 | -0,52% | $176,41 | $177,32 | $174,95 | 597,1K |
| 26 ago. 2025 | $177,89 | +1,91% | $174,95 | $179,11 | $174,95 | 743,4K |
| 25 ago. 2025 | $174,55 | -1,63% | $177,35 | $178,93 | $174,02 | 652,9K |
| 22 ago. 2025 | $177,44 | +1,54% | $174,48 | $177,78 | $173,28 | 635,4K |
| 21 ago. 2025 | $174,75 | +2,97% | $169,38 | $175,01 | $169,00 | 717,5K |
| 20 ago. 2025 | $169,71 | +1,80% | $167,99 | $169,87 | $167,28 | 590,1K |
| 19 ago. 2025 | $166,71 | -2,82% | $171,68 | $171,68 | $166,52 | 815,7K |
| 18 ago. 2025 | $171,55 | +0,06% | $171,00 | $172,78 | $170,60 | 573,0K |
| 15 ago. 2025 | $171,45 | +1,08% | $169,18 | $172,32 | $168,00 | 954,8K |
| 14 ago. 2025 | $169,61 | -1,54% | $171,85 | $172,67 | $168,72 | 652,5K |
| 13 ago. 2025 | $172,26 | -0,05% | $173,88 | $174,14 | $170,51 | 867,1K |
| 12 ago. 2025 | $172,34 | +1,02% | $171,78 | $172,42 | $169,32 | 611,2K |
| 11 ago. 2025 | $170,60 | +0,96% | $165,95 | $172,32 | $164,13 | 942,7K |
| 8 ago. 2025 | $168,97 | +2,20% | $167,88 | $170,68 | $166,66 | 1,0M |
| 7 ago. 2025 | $165,33 | +2,48% | $162,81 | $166,90 | $162,02 | 1,2M |
| 6 ago. 2025 | $161,33 | +0,72% | $161,15 | $161,85 | $160,08 | 1,1M |
| 5 ago. 2025 | $160,18 | +2,40% | $157,00 | $161,84 | $156,44 | 1,4M |
| 4 ago. 2025 | $156,43 | +2,48% | $154,62 | $157,00 | $154,32 | 710,5K |
| 1 ago. 2025 | $152,64 | +0,81% | $154,67 | $155,28 | $151,50 | 880,8K |
| 31 jul. 2025 | $151,42 | -0,45% | $152,03 | $154,42 | $150,99 | 915,8K |
| 30 jul. 2025 | $152,11 | -0,34% | $151,60 | $153,55 | $151,01 | 1,1M |
| 29 jul. 2025 | $152,63 | +0,46% | $151,80 | $153,32 | $150,75 | 775,3K |
| 28 jul. 2025 | $151,93 | -1,97% | $154,10 | $154,52 | $151,53 | 674,1K |
| 25 jul. 2025 | $154,99 | -0,37% | $154,69 | $156,35 | $153,50 | 652,1K |
| 24 jul. 2025 | $155,57 | -1,07% | $155,82 | $157,35 | $154,45 | 587,2K |
| 23 jul. 2025 | $157,26 | -0,53% | $158,09 | $158,09 | $155,73 | 847,6K |
| 22 jul. 2025 | $158,09 | +0,39% | $158,32 | $159,86 | $156,91 | 1,2M |
| 21 jul. 2025 | $157,48 | +1,76% | $157,00 | $159,38 | $156,82 | 846,6K |
| 18 jul. 2025 | $154,76 | -0,23% | $156,80 | $156,90 | $154,48 | 674,8K |
| 17 jul. 2025 | $155,11 | -1,62% | $156,00 | $156,03 | $152,68 | 1,1M |
| 16 jul. 2025 | $157,67 | -0,09% | $158,08 | $159,68 | $156,19 | 791,0K |
| 15 jul. 2025 | $157,81 | -1,26% | $160,17 | $160,48 | $155,77 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $197,99 | -1,17% | $203,33 | $205,90 | $196,73 | 2,2M |
| 29 sept. 2025 | $200,34 | +1,85% | $200,00 | $203,18 | $193,21 | 5,2M |
| 22 sept. 2025 | $196,71 | +2,63% | $195,00 | $198,13 | $188,45 | 5,4M |
| 15 sept. 2025 | $191,67 | +1,24% | $190,48 | $196,00 | $183,58 | 8,2M |
| 8 sept. 2025 | $189,32 | +2,41% | $187,61 | $191,13 | $183,85 | 3,4M |
| 1 sept. 2025 | $184,86 | +2,94% | $181,08 | $185,68 | $177,62 | 3,4M |
| 25 ago. 2025 | $179,58 | +1,21% | $177,35 | $180,20 | $174,02 | 3,2M |
| 18 ago. 2025 | $177,44 | +3,49% | $171,00 | $177,78 | $166,52 | 3,3M |
| 11 ago. 2025 | $171,45 | +1,47% | $165,95 | $174,14 | $164,13 | 4,0M |
| 4 ago. 2025 | $168,97 | +10,70% | $154,62 | $170,68 | $154,32 | 5,5M |
| 28 jul. 2025 | $152,64 | -1,52% | $154,10 | $155,28 | $150,75 | 4,3M |
| 21 jul. 2025 | $154,99 | +0,15% | $157,00 | $159,86 | $153,50 | 4,2M |
| 14 jul. 2025 | $154,76 | -3,25% | $159,96 | $162,44 | $152,68 | 4,9M |
| 7 jul. 2025 | $159,96 | -11,04% | $166,93 | $168,63 | $156,64 | 7,9M |
| 30 jun. 2025 | $179,82 | +2,47% | $176,50 | $180,62 | $174,38 | 1,5M |
| 23 jun. 2025 | $175,48 | -2,16% | $180,00 | $185,37 | $172,31 | 2,6M |
| 16 jun. 2025 | $179,35 | -1,61% | $181,37 | $182,34 | $177,86 | 2,8M |
| 9 jun. 2025 | $182,29 | +3,62% | $176,26 | $183,48 | $172,29 | 3,6M |
| 2 jun. 2025 | $175,93 | -1,23% | $180,02 | $187,62 | $175,42 | 2,6M |
| 26 may. 2025 | $178,12 | -1,37% | $178,23 | $180,56 | $176,60 | 1,8M |
| 19 may. 2025 | $180,59 | +5,52% | $172,57 | $181,69 | $170,70 | 2,1M |
| 12 may. 2025 | $171,14 | -7,20% | $176,23 | $178,99 | $164,20 | 3,0M |
| 5 may. 2025 | $184,41 | +4,48% | $179,72 | $184,77 | $175,50 | 2,7M |
| 28 abr. 2025 | $176,51 | -1,32% | $178,27 | $182,86 | $175,11 | 2,7M |
| 21 abr. 2025 | $178,87 | -3,26% | $190,20 | $191,78 | $173,26 | 3,0M |
| 14 abr. 2025 | $184,90 | +2,96% | $177,87 | $191,22 | $175,53 | 3,0M |
| 7 abr. 2025 | $179,58 | +15,41% | $152,22 | $181,51 | $151,10 | 5,0M |
| 31 mar. 2025 | $155,60 | -4,06% | $163,26 | $169,00 | $154,94 | 3,7M |
| 24 mar. 2025 | $162,19 | +3,30% | $157,41 | $164,18 | $156,00 | 2,2M |
| 17 mar. 2025 | $157,01 | +1,82% | $154,70 | $158,94 | $152,62 | 3,3M |
| 10 mar. 2025 | $154,20 | +0,02% | $153,65 | $157,67 | $151,30 | 2,4M |
| 3 mar. 2025 | $154,17 | +4,88% | $148,29 | $155,24 | $146,88 | 2,1M |
| 24 feb. 2025 | $147,00 | -0,98% | $149,45 | $152,29 | $142,95 | 2,0M |
| 17 feb. 2025 | $148,45 | +1,10% | $148,12 | $152,37 | $146,18 | 1,8M |
| 10 feb. 2025 | $146,83 | +1,63% | $147,72 | $155,64 | $143,40 | 2,9M |
| 3 feb. 2025 | $144,48 | +3,33% | $140,74 | $146,79 | $138,34 | 2,6M |
| 27 ene. 2025 | $139,82 | +0,27% | $138,60 | $142,24 | $135,68 | 1,9M |
| 20 ene. 2025 | $139,44 | +0,65% | $139,12 | $141,55 | $136,31 | 1,3M |
| 13 ene. 2025 | $138,54 | +2,87% | $133,41 | $139,85 | $131,73 | 2,1M |
| 6 ene. 2025 | $134,68 | +0,18% | $134,54 | $139,29 | $132,25 | 1,6M |
| 30 dic. 2024 | $134,44 | +0,46% | $132,74 | $134,87 | $130,67 | 1,3M |
| 23 dic. 2024 | $133,83 | +0,01% | $133,15 | $135,07 | $131,91 | 1,1M |
| 16 dic. 2024 | $133,81 | -8,93% | $146,90 | $146,90 | $133,07 | 3,0M |
| 9 dic. 2024 | $146,93 | +1,85% | $147,01 | $154,18 | $146,27 | 2,3M |
| 2 dic. 2024 | $144,26 | -1,37% | $145,26 | $150,64 | $143,00 | 1,5M |
| 25 nov. 2024 | $146,26 | -1,83% | $145,04 | $148,32 | $143,59 | 1,4M |
| 18 nov. 2024 | $148,99 | +6,24% | $142,18 | $149,98 | $142,18 | 2,7M |
| 11 nov. 2024 | $140,24 | -6,46% | $145,00 | $146,00 | $137,63 | 2,4M |
| 4 nov. 2024 | $149,93 | +3,08% | $145,47 | $151,41 | $137,52 | 1,9M |
| 28 oct. 2024 | $145,45 | -3,25% | $150,00 | $153,71 | $144,80 | 1,4M |
| 21 oct. 2024 | $150,34 | -1,51% | $155,00 | $155,10 | $147,84 | 1,4M |
| 14 oct. 2024 | $152,65 | +7,47% | $140,95 | $153,78 | $140,48 | 1,6M |
| 7 oct. 2024 | $142,04 | +2,21% | $138,10 | $142,45 | $135,00 | 1,5M |
| 30 sept. 2024 | $138,97 | -2,00% | $141,00 | $143,43 | $138,47 | 1,2M |
| 23 sept. 2024 | $141,80 | -1,26% | $144,26 | $147,65 | $141,76 | 2,5M |
| 16 sept. 2024 | $143,61 | +0,29% | $143,29 | $144,58 | $138,73 | 1,9M |
| 9 sept. 2024 | $143,19 | +6,83% | $134,19 | $145,59 | $133,75 | 1,3M |
| 2 sept. 2024 | $134,04 | -4,37% | $138,19 | $139,75 | $133,83 | 995,0K |
| 26 ago. 2024 | $140,17 | -0,69% | $142,16 | $142,77 | $139,10 | 946,8K |
| 19 ago. 2024 | $141,15 | +3,38% | $136,61 | $141,39 | $136,61 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $197,99 | -1,29% | $201,50 | $205,90 | $193,21 | 5,3M |
| 1 sept. 2025 | $200,58 | +11,69% | $181,08 | $202,38 | $177,62 | 22,5M |
| 1 ago. 2025 | $179,58 | +18,60% | $154,67 | $180,20 | $151,50 | 16,9M |
| 1 jul. 2025 | $151,42 | -14,86% | $179,84 | $180,62 | $150,75 | 21,4M |
| 1 jun. 2025 | $177,84 | -0,16% | $180,02 | $187,62 | $172,29 | 12,0M |
| 1 may. 2025 | $178,12 | -2,51% | $179,06 | $184,77 | $164,20 | 10,6M |
| 1 abr. 2025 | $182,71 | +11,74% | $163,02 | $191,78 | $151,10 | 15,5M |
| 1 mar. 2025 | $163,51 | +11,23% | $148,29 | $164,96 | $146,88 | 10,9M |
| 1 feb. 2025 | $147,00 | +5,14% | $140,74 | $155,64 | $138,34 | 9,3M |
| 1 ene. 2025 | $139,82 | +6,04% | $133,36 | $142,24 | $131,73 | 7,7M |
| 1 dic. 2024 | $131,85 | -9,85% | $145,26 | $154,18 | $130,67 | 8,4M |
| 1 nov. 2024 | $146,26 | +0,14% | $146,36 | $151,41 | $137,52 | 8,8M |
| 1 oct. 2024 | $146,06 | +4,11% | $141,91 | $155,10 | $135,00 | 6,3M |
| 1 sept. 2024 | $140,30 | +0,09% | $138,19 | $147,65 | $133,75 | 7,1M |
| 1 ago. 2024 | $140,17 | +1,48% | $138,00 | $142,77 | $125,69 | 6,2M |
| 1 jul. 2024 | $138,12 | +10,35% | $125,26 | $140,95 | $124,79 | 6,9M |
| 1 jun. 2024 | $125,16 | -2,36% | $128,14 | $131,40 | $119,72 | 7,0M |
| 1 may. 2024 | $128,19 | +6,71% | $121,20 | $134,56 | $118,61 | 7,7M |
| 1 abr. 2024 | $120,13 | -1,38% | $124,66 | $126,28 | $118,00 | 11,4M |
| 1 mar. 2024 | $121,81 | +18,69% | $103,59 | $122,44 | $101,94 | 9,7M |
| 1 feb. 2024 | $102,63 | -10,28% | $115,20 | $117,66 | $100,55 | 8,1M |
| 1 ene. 2024 | $114,39 | -5,43% | $121,34 | $125,33 | $113,87 | 6,9M |
| 1 dic. 2023 | $120,96 | -0,69% | $121,80 | $125,09 | $113,80 | 7,3M |
| 1 nov. 2023 | $121,80 | +16,74% | $104,28 | $123,12 | $103,09 | 8,4M |
| 1 oct. 2023 | $104,33 | -1,88% | $105,47 | $114,37 | $101,82 | 8,4M |
| 1 sept. 2023 | $106,33 | -5,14% | $113,41 | $116,32 | $104,90 | 6,5M |
| 1 ago. 2023 | $112,09 | -6,70% | $118,06 | $118,27 | $106,30 | 8,9M |
| 1 jul. 2023 | $120,14 | +4,67% | $115,49 | $123,38 | $111,42 | 8,5M |
| 1 jun. 2023 | $114,78 | -7,32% | $124,59 | $127,98 | $110,12 | 9,9M |
| 1 may. 2023 | $123,84 | -6,49% | $134,71 | $147,82 | $120,91 | 7,6M |
| 1 abr. 2023 | $132,44 | +2,10% | $129,71 | $144,96 | $128,10 | 10,0M |
| 1 mar. 2023 | $129,71 | +9,19% | $120,46 | $129,84 | $111,53 | 12,1M |
| 1 feb. 2023 | $118,79 | -6,49% | $126,50 | $131,43 | $115,61 | 8,4M |
| 1 ene. 2023 | $127,03 | +12,70% | $114,29 | $131,89 | $114,29 | 9,1M |
| 1 dic. 2022 | $112,72 | +0,35% | $114,61 | $116,04 | $105,78 | 10,2M |
| 1 nov. 2022 | $112,33 | +18,29% | $96,81 | $112,74 | $86,75 | 9,8M |
| 1 oct. 2022 | $94,96 | +1,22% | $95,31 | $99,92 | $87,68 | 8,7M |
| 1 sept. 2022 | $93,82 | +2,09% | $90,52 | $97,26 | $84,54 | 10,6M |
| 1 ago. 2022 | $91,90 | -12,28% | $105,10 | $106,04 | $91,81 | 12,4M |
| 1 jul. 2022 | $104,77 | -1,88% | $105,79 | $110,73 | $99,54 | 9,9M |
| 1 jun. 2022 | $106,78 | -5,57% | $113,76 | $118,73 | $103,58 | 12,2M |
| 1 may. 2022 | $113,08 | -13,34% | $127,93 | $137,33 | $112,10 | 11,0M |
| 1 abr. 2022 | $130,48 | -7,64% | $140,13 | $147,70 | $129,03 | 10,6M |
| 1 mar. 2022 | $141,28 | +16,51% | $121,58 | $143,35 | $121,58 | 14,5M |
| 1 feb. 2022 | $121,26 | +19,41% | $102,27 | $125,06 | $100,75 | 10,4M |
| 1 ene. 2022 | $101,55 | -3,48% | $103,67 | $106,45 | $97,57 | 13,0M |
| 1 dic. 2021 | $105,21 | +5,18% | $100,82 | $105,59 | $94,00 | 10,5M |
| 1 nov. 2021 | $100,03 | +1,02% | $98,84 | $108,88 | $98,53 | 10,0M |
| 1 oct. 2021 | $99,02 | +3,70% | $96,23 | $102,50 | $92,01 | 8,0M |
| 1 sept. 2021 | $95,49 | -14,23% | $111,54 | $113,66 | $95,22 | 7,0M |
| 1 ago. 2021 | $111,33 | -8,39% | $121,47 | $122,27 | $108,35 | 6,0M |
| 1 jul. 2021 | $121,52 | +6,50% | $115,09 | $122,61 | $113,39 | 7,2M |
| 1 jun. 2021 | $114,10 | -7,81% | $124,77 | $125,70 | $109,01 | 10,7M |
| 1 may. 2021 | $123,77 | +10,65% | $113,76 | $129,69 | $113,64 | 7,7M |
| 1 abr. 2021 | $111,86 | +3,94% | $108,00 | $119,90 | $107,74 | 7,0M |
| 1 mar. 2021 | $107,62 | +3,77% | $105,37 | $110,18 | $101,79 | 12,1M |
| 1 feb. 2021 | $103,71 | -2,97% | $109,27 | $111,74 | $102,44 | 10,0M |
| 1 ene. 2021 | $106,88 | +0,49% | $109,93 | $112,42 | $99,32 | 9,3M |
| 1 dic. 2020 | $106,36 | -3,72% | $112,56 | $115,66 | $105,73 | 8,7M |
| 1 nov. 2020 | $110,47 | -7,02% | $120,41 | $126,64 | $106,18 | 8,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $197,99 | +50,16% | $133,36 | $205,90 | $131,73 | 132,0M |
| 2024 | $131,85 | +9,00% | $121,34 | $155,10 | $100,55 | 94,5M |
| 2023 | $120,96 | +7,31% | $114,29 | $147,82 | $101,82 | 105,1M |
| 2022 | $112,72 | +7,14% | $103,67 | $147,70 | $84,54 | 133,4M |
| 2021 | $105,21 | -1,08% | $109,93 | $129,69 | $92,01 | 105,5M |
| 2020 | $106,36 | -13,00% | $122,64 | $147,64 | $59,78 | 144,0M |
| 2019 | $122,25 | +42,73% | $86,00 | $138,78 | $80,65 | 124,2M |
| 2018 | $85,65 | +4,30% | $82,67 | $98,53 | $70,16 | 131,2M |
| 2017 | $82,12 | +29,63% | $63,64 | $94,39 | $61,00 | 135,5M |
| 2016 | $63,35 | +73,70% | $37,02 | $87,74 | $24,68 | 239,8M |
| 2015 | $36,47 | -41,83% | $61,54 | $77,20 | $34,42 | 193,2M |
| 2014 | $62,70 | +36,10% | $47,10 | $82,84 | $47,02 | 195,7M |
| 2013 | $46,07 | -43,38% | $82,83 | $83,44 | $38,63 | 219,4M |
| 2012 | $81,36 | +20,66% | $68,93 | $100,84 | $57,00 | 209,4M |
| 2011 | $67,43 | +23,43% | $55,05 | $83,87 | $45,37 | 186,7M |
| 2010 | $54,63 | +16,01% | $48,13 | $55,22 | $41,19 | 149,8M |
| 2009 | $47,09 | -4,31% | $49,38 | $55,96 | $34,16 | 205,5M |
| 2008 | $49,21 | +61,24% | $31,21 | $49,45 | $22,75 | 151,9M |
| 2007 | $30,52 | -15,18% | $35,89 | $36,50 | $23,25 | 124,3M |
| 2006 | $35,98 | +3,60% | $35,25 | $41,66 | $23,00 | 134,8M |
| 2005 | $34,73 | +90,41% | $17,90 | $35,69 | $15,35 | 104,2M |
| 2004 | $18,24 | -12,85% | $20,96 | $21,73 | $11,07 | 64,3M |
| 2003 | $20,93 | -16,01% | $24,50 | $28,80 | $12,67 | 181,9M |
| 2002 | $24,92 | +380,15% | $5,12 | $26,41 | $5,00 | 86,1M |
| 2001 | $5,19 | +80,21% | $2,94 | $7,15 | $2,38 | 13,9M |
| 2000 | $2,88 | -20,44% | $3,62 | $4,75 | $2,31 | 4,7M |
| 1999 | $3,62 | 0,00% | $3,62 | $6,12 | $3,31 | 4,8M |
| 1998 | $3,62 | -23,79% | $4,38 | $7,12 | $3,06 | 6,5M |
| 1997 | $4,75 | -64,50% | $13,38 | $13,88 | $4,00 | 5,1M |
| 1996 | $13,38 | +69,80% | $7,88 | $15,88 | $7,88 | 4,5M |
| 1995 | $7,88 | -2,96% | $8,00 | $9,50 | $5,62 | 2,0M |
| 1994 | $8,12 | -5,14% | $8,50 | $9,50 | $7,12 | 3,7M |
| 1993 | $8,56 | +174,36% | $3,00 | $9,75 | $2,75 | 4,4M |
| 1992 | $3,12 | +10.300,00% | $0,09 | $3,25 | $0,03 | 3,3M |
| 1991 | $0,03 | -92,11% | $0,38 | $0,62 | $0,03 | 1,3M |
| 1990 | $0,38 | -76,54% | $1,75 | $1,88 | $0,25 | 1,6M |
| 1989 | $1,62 | -41,09% | $2,88 | $4,12 | $1,25 | 5,7M |
| 1988 | $2,75 | -18,64% | $3,88 | $4,25 | $2,50 | 2,8M |
| 1987 | $3,38 | +17,36% | $2,88 | $14,88 | $2,88 | 11,9M |
| 1986 | $2,88 | -4,00% | $2,88 | $3,75 | $1,62 | 1,9M |
| 1985 | $3,00 | -61,29% | $7,62 | $7,62 | $2,50 | 3,6M |
| 1984 | $7,75 | -34,76% | $12,75 | $13,38 | $7,38 | 1,8M |
| 1983 | $11,88 | +76,00% | $6,75 | $18,25 | $6,38 | 3,7M |
| 1982 | $6,75 | +8,00% | $6,12 | $7,50 | $4,25 | 3,0M |
| 1981 | $6,25 | 0,00% | $2,88 | $8,38 | $2,50 | 3,4M |
Cómo se Comportó Royal Gold Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Royal Gold VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Royal Gold | 43,32 % | 127,38 % | 66,22 % | 295,20 % | 309,10 % | 762,95 % | |
| Newmont | 62,84 % | 103,90 % | 38,27 % | 358,85 % | 38,11 % | 82,79 % | |
| Agnico Eagle Mines | 114,95 % | 297,33 % | 104,89 % | 489,70 % | 133,43 % | 1.055,66 % | |
| Barnes | -24,99 % | 7,91 % | -13,33 % | -13,08 % | 92,24 % | 96,02 % | |
| Wheaton Precious | 81,83 % | 239,82 % | 114,89 % | 658,37 % | 311,79 % | 2.347,77 % | |
| Franco-Nevada | 82,18 % | 83,24 % | 56,19 % | 350,17 % | 553,74 % | 1.362,99 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Royal Gold
Análisis de Rendimiento de Inversión a Largo Plazo
Royal Gold stock price in Oct 2015 was $50,45, A $1.000,00 lump sum investment in Royal Gold made 10 years ago would be worth approximately $4.176,41 today, representing a exceptional return of 317,64 %. This translates to an annualized return (CAGR) of 15,36 %. During this period, Royal Gold paid out $12,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.176,41
Rendimiento Total
317,64 %
Rendimiento Anual (TCAC)
15,36 %
Dividendos Totales
$249,75
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Royal Gold (RGLD) durante los últimos 12 meses?
Durante los últimos 12 meses, Royal Gold ha entregado un rendimiento total de 43,3%.
- Máximo de 52 semanas alcanzó 205,90 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 130,67 $ el December 30, 2024.
- Precio Actual cotizando a 198,10 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Royal Gold (RGLD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Royal Gold (rgld) habría crecido a aproximadamente 16 622,00 $ al October 8, 2025, representando un rendimiento total de 66,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Royal Gold con el sector Basic Materials?
Royal Gold (rgld) ha entregado un rendimiento anualizado de 14,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Royal Gold habría crecido a 39 520,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Royal Gold?
Royal Gold (rgld) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 295,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Royal Gold ha logrado históricamente?
Royal Gold (rgld) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+43,3%), 3 years (+127,4%), 5 years (+66,2%), 10 years (+295,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.