Rambus (RMBS) | Historial de Precios y Rendimientos | 1997 - 2026
Rambus Inc. Large-cap Technology
Gráfico de Precios Históricos de Rambus
Datos de Precios Históricos de Rambus
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $170,66 | +2,35% | $166,11 | $174,10 | $161,89 | 2,4M |
| 2 jun. 2026 | $166,74 | +13,06% | $148,33 | $167,72 | $148,00 | 2,6M |
| 1 jun. 2026 | $147,48 | +1,39% | $144,83 | $148,65 | $142,35 | 1,5M |
| 29 may. 2026 | $145,46 | -1,73% | $148,21 | $152,48 | $143,61 | 1,9M |
| 28 may. 2026 | $148,02 | -0,43% | $148,98 | $153,37 | $144,29 | 1,9M |
| 27 may. 2026 | $148,66 | -5,45% | $160,00 | $160,02 | $143,60 | 2,6M |
| 26 may. 2026 | $157,23 | +9,97% | $149,88 | $158,75 | $148,00 | 2,9M |
| 22 may. 2026 | $142,98 | +0,82% | $143,01 | $144,06 | $139,09 | 1,6M |
| 21 may. 2026 | $141,82 | +6,18% | $132,72 | $142,22 | $131,59 | 1,9M |
| 20 may. 2026 | $133,56 | +9,45% | $124,45 | $133,82 | $123,23 | 2,1M |
| 19 may. 2026 | $122,03 | -1,40% | $120,40 | $125,20 | $118,47 | 1,6M |
| 18 may. 2026 | $123,76 | -2,59% | $129,40 | $130,85 | $119,91 | 2,1M |
| 15 may. 2026 | $127,05 | -2,61% | $124,65 | $129,74 | $122,27 | 2,3M |
| 14 may. 2026 | $130,46 | -3,26% | $133,85 | $133,93 | $128,37 | 1,5M |
| 13 may. 2026 | $134,85 | +3,51% | $134,94 | $136,38 | $128,22 | 1,8M |
| 12 may. 2026 | $130,28 | -3,14% | $129,62 | $132,15 | $121,50 | 3,0M |
| 11 may. 2026 | $134,51 | +4,07% | $126,19 | $134,58 | $125,04 | 2,0M |
| 8 may. 2026 | $129,25 | +2,09% | $128,96 | $131,59 | $125,02 | 2,3M |
| 7 may. 2026 | $126,60 | -2,65% | $130,10 | $130,33 | $123,68 | 2,2M |
| 6 may. 2026 | $130,04 | +10,20% | $125,09 | $132,51 | $121,00 | 3,8M |
| 5 may. 2026 | $118,00 | +5,83% | $113,84 | $119,30 | $112,80 | 2,6M |
| 4 may. 2026 | $111,50 | -0,38% | $112,42 | $115,48 | $109,44 | 2,0M |
| 1 may. 2026 | $111,93 | -2,76% | $113,19 | $114,21 | $110,00 | 2,1M |
| 30 abr. 2026 | $115,11 | +2,63% | $114,99 | $117,15 | $110,21 | 2,9M |
| 29 abr. 2026 | $112,16 | +0,80% | $109,00 | $116,00 | $108,45 | 5,1M |
| 28 abr. 2026 | $111,27 | -21,26% | $116,50 | $121,90 | $104,50 | 9,3M |
| 24 abr. 2026 | $158,40 | +14,37% | $149,67 | $161,80 | $147,20 | 4,5M |
| 23 abr. 2026 | $138,50 | +5,28% | $131,51 | $139,41 | $130,31 | 2,1M |
| 22 abr. 2026 | $131,55 | +0,84% | $132,41 | $134,20 | $127,33 | 1,7M |
| 21 abr. 2026 | $130,45 | +2,82% | $127,93 | $133,34 | $127,93 | 1,6M |
| 20 abr. 2026 | $126,87 | -0,05% | $126,50 | $127,25 | $125,00 | 1,2M |
| 17 abr. 2026 | $126,93 | +5,75% | $123,00 | $128,59 | $122,00 | 2,1M |
| 16 abr. 2026 | $120,03 | +0,01% | $120,00 | $121,30 | $117,34 | 1,1M |
| 15 abr. 2026 | $120,02 | -1,40% | $120,27 | $122,95 | $118,03 | 1,7M |
| 14 abr. 2026 | $121,73 | +7,57% | $115,00 | $122,26 | $111,44 | 2,1M |
| 13 abr. 2026 | $113,16 | +2,46% | $109,54 | $114,00 | $109,30 | 1,2M |
| 10 abr. 2026 | $110,44 | +4,60% | $108,55 | $112,74 | $108,48 | 2,2M |
| 9 abr. 2026 | $105,58 | +4,09% | $101,78 | $105,85 | $99,97 | 2,6M |
| 8 abr. 2026 | $101,43 | +10,41% | $98,00 | $102,10 | $96,26 | 2,7M |
| 7 abr. 2026 | $91,87 | -0,38% | $92,13 | $93,94 | $89,58 | 2,1M |
| 6 abr. 2026 | $92,22 | -0,87% | $93,06 | $94,46 | $91,37 | 1,1M |
| 2 abr. 2026 | $93,03 | +3,42% | $85,70 | $94,07 | $84,08 | 2,3M |
| 1 abr. 2026 | $89,95 | +4,56% | $87,11 | $90,83 | $86,50 | 2,0M |
| 31 mar. 2026 | $86,03 | +7,90% | $81,79 | $87,45 | $81,00 | 2,8M |
| 30 mar. 2026 | $79,73 | -11,14% | $90,14 | $90,51 | $77,89 | 3,5M |
| 27 mar. 2026 | $89,73 | -1,87% | $90,07 | $91,69 | $88,20 | 1,9M |
| 26 mar. 2026 | $91,44 | -4,68% | $93,95 | $94,69 | $90,92 | 1,9M |
| 25 mar. 2026 | $95,93 | +3,50% | $94,45 | $96,20 | $90,62 | 2,1M |
| 24 mar. 2026 | $92,69 | -0,71% | $92,75 | $94,50 | $90,79 | 1,3M |
| 23 mar. 2026 | $93,35 | +1,80% | $92,50 | $95,81 | $91,81 | 1,1M |
| 20 mar. 2026 | $91,70 | -3,09% | $94,10 | $95,09 | $90,11 | 2,9M |
| 19 mar. 2026 | $94,62 | +1,39% | $90,48 | $96,38 | $89,19 | 1,4M |
| 18 mar. 2026 | $93,32 | -0,19% | $93,59 | $95,25 | $92,12 | 1,3M |
| 17 mar. 2026 | $93,50 | +0,78% | $93,42 | $94,37 | $91,80 | 1,3M |
| 16 mar. 2026 | $92,78 | -1,31% | $96,14 | $98,35 | $92,70 | 1,7M |
| 13 mar. 2026 | $94,01 | +4,71% | $91,42 | $94,74 | $90,18 | 2,1M |
| 12 mar. 2026 | $89,78 | -2,97% | $90,36 | $91,18 | $87,01 | 2,9M |
| 11 mar. 2026 | $92,53 | +3,26% | $89,35 | $92,65 | $89,00 | 1,2M |
| 10 mar. 2026 | $89,61 | +1,23% | $88,36 | $92,22 | $88,14 | 1,8M |
| 9 mar. 2026 | $88,52 | +0,45% | $85,69 | $89,02 | $82,36 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $145,46 | +1,73% | $149,88 | $160,02 | $143,60 | 9,3M |
| 18 may. 2026 | $142,98 | +12,54% | $129,40 | $144,06 | $118,47 | 9,3M |
| 11 may. 2026 | $127,05 | -1,70% | $126,19 | $136,38 | $121,50 | 10,5M |
| 4 may. 2026 | $129,25 | +15,47% | $112,42 | $132,51 | $109,44 | 12,9M |
| 27 abr. 2026 | $111,93 | -29,34% | $156,49 | $157,04 | $104,50 | 25,0M |
| 20 abr. 2026 | $158,40 | +24,79% | $126,50 | $161,80 | $125,00 | 11,1M |
| 13 abr. 2026 | $126,93 | +14,93% | $109,54 | $128,59 | $109,30 | 8,4M |
| 6 abr. 2026 | $110,44 | +18,71% | $93,06 | $112,74 | $89,58 | 10,6M |
| 30 mar. 2026 | $93,03 | +3,68% | $90,14 | $94,07 | $77,89 | 10,5M |
| 23 mar. 2026 | $89,73 | -2,15% | $92,50 | $96,20 | $88,20 | 8,2M |
| 16 mar. 2026 | $91,70 | -2,46% | $96,14 | $98,35 | $89,19 | 8,6M |
| 9 mar. 2026 | $94,01 | +6,68% | $85,69 | $94,74 | $82,36 | 10,5M |
| 2 mar. 2026 | $88,12 | -11,58% | $95,59 | $102,57 | $87,21 | 10,5M |
| 23 feb. 2026 | $99,66 | -2,90% | $101,53 | $103,28 | $94,11 | 7,7M |
| 16 feb. 2026 | $102,64 | +0,68% | $98,25 | $106,78 | $97,39 | 6,5M |
| 9 feb. 2026 | $101,95 | -4,81% | $106,44 | $112,66 | $94,30 | 11,0M |
| 2 feb. 2026 | $107,10 | -5,91% | $111,38 | $128,23 | $91,74 | 33,2M |
| 26 ene. 2026 | $113,83 | -1,28% | $115,00 | $127,03 | $112,68 | 12,4M |
| 19 ene. 2026 | $115,31 | +6,78% | $106,38 | $135,75 | $106,00 | 15,6M |
| 12 ene. 2026 | $107,99 | +15,65% | $91,77 | $108,39 | $91,51 | 8,3M |
| 5 ene. 2026 | $93,38 | -5,94% | $102,19 | $102,69 | $88,50 | 9,6M |
| 29 dic. 2025 | $99,28 | +5,49% | $92,93 | $100,68 | $91,85 | 3,8M |
| 22 dic. 2025 | $94,11 | -2,38% | $98,95 | $99,00 | $93,32 | 2,7M |
| 15 dic. 2025 | $96,40 | +2,30% | $95,37 | $98,26 | $90,10 | 9,6M |
| 8 dic. 2025 | $94,23 | -7,25% | $102,09 | $107,66 | $92,88 | 7,0M |
| 1 dic. 2025 | $101,60 | +6,31% | $93,41 | $103,76 | $92,03 | 5,8M |
| 24 nov. 2025 | $95,57 | +8,42% | $89,59 | $96,26 | $88,30 | 5,1M |
| 17 nov. 2025 | $88,15 | -7,45% | $94,04 | $96,00 | $82,51 | 10,6M |
| 10 nov. 2025 | $95,25 | -11,54% | $111,24 | $114,37 | $87,62 | 9,2M |
| 3 nov. 2025 | $107,67 | +4,70% | $104,00 | $110,26 | $99,91 | 8,7M |
| 27 oct. 2025 | $102,84 | -2,45% | $109,35 | $114,55 | $95,25 | 17,6M |
| 20 oct. 2025 | $105,42 | +9,52% | $98,05 | $108,32 | $92,01 | 8,8M |
| 13 oct. 2025 | $96,26 | +7,47% | $95,60 | $101,00 | $92,88 | 8,1M |
| 6 oct. 2025 | $89,57 | -10,42% | $100,91 | $104,12 | $89,35 | 10,4M |
| 29 sept. 2025 | $99,99 | -2,56% | $106,04 | $107,00 | $97,88 | 9,6M |
| 22 sept. 2025 | $102,62 | +0,26% | $102,35 | $109,15 | $95,04 | 12,2M |
| 15 sept. 2025 | $102,35 | +18,97% | $88,13 | $107,67 | $88,13 | 24,5M |
| 8 sept. 2025 | $86,03 | +15,00% | $75,96 | $89,98 | $72,45 | 11,6M |
| 1 sept. 2025 | $74,81 | +1,41% | $71,72 | $78,47 | $70,90 | 4,8M |
| 25 ago. 2025 | $73,77 | 0,00% | $73,52 | $81,89 | $73,07 | 7,3M |
| 18 ago. 2025 | $73,77 | -0,61% | $74,15 | $75,79 | $67,15 | 5,6M |
| 11 ago. 2025 | $74,22 | +1,87% | $73,84 | $78,16 | $72,34 | 5,0M |
| 4 ago. 2025 | $72,86 | +0,62% | $73,10 | $76,20 | $70,58 | 5,9M |
| 28 jul. 2025 | $72,41 | +15,21% | $63,78 | $76,07 | $63,30 | 11,7M |
| 21 jul. 2025 | $62,85 | -7,86% | $68,88 | $70,05 | $62,81 | 6,2M |
| 14 jul. 2025 | $68,21 | +6,48% | $63,50 | $69,43 | $61,16 | 5,8M |
| 7 jul. 2025 | $64,06 | -2,78% | $65,15 | $65,76 | $63,55 | 3,3M |
| 30 jun. 2025 | $65,89 | +2,95% | $64,51 | $66,36 | $61,99 | 4,0M |
| 23 jun. 2025 | $64,00 | +7,78% | $59,46 | $64,07 | $58,82 | 4,9M |
| 16 jun. 2025 | $59,38 | +2,20% | $58,91 | $61,55 | $58,81 | 3,4M |
| 9 jun. 2025 | $58,10 | +1,17% | $58,39 | $63,15 | $57,98 | 4,2M |
| 2 jun. 2025 | $57,43 | +7,41% | $53,17 | $58,10 | $53,11 | 4,6M |
| 26 may. 2025 | $53,47 | -0,02% | $55,06 | $55,36 | $52,12 | 3,7M |
| 19 may. 2025 | $53,48 | -5,09% | $54,79 | $56,19 | $52,70 | 3,8M |
| 12 may. 2025 | $56,35 | +10,45% | $55,17 | $58,20 | $53,55 | 5,6M |
| 5 may. 2025 | $51,02 | -0,53% | $50,31 | $52,60 | $49,29 | 4,7M |
| 28 abr. 2025 | $51,29 | +0,69% | $50,90 | $52,65 | $46,57 | 8,2M |
| 21 abr. 2025 | $50,94 | +11,42% | $44,74 | $51,00 | $43,21 | 5,2M |
| 14 abr. 2025 | $45,72 | -2,81% | $48,85 | $49,24 | $44,56 | 3,3M |
| 7 abr. 2025 | $47,04 | +9,07% | $40,51 | $52,71 | $40,12 | 7,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $145,46 | +26,37% | $113,19 | $160,02 | $109,44 | 44,1M |
| 1 abr. 2026 | $115,11 | +33,80% | $87,11 | $161,80 | $84,08 | 57,2M |
| 1 mar. 2026 | $86,03 | -13,68% | $95,59 | $102,57 | $77,89 | 44,1M |
| 1 feb. 2026 | $99,66 | -12,45% | $111,38 | $128,23 | $91,74 | 58,4M |
| 1 ene. 2026 | $113,83 | +23,88% | $95,42 | $135,75 | $88,50 | 47,5M |
| 1 dic. 2025 | $91,89 | -3,85% | $93,41 | $107,66 | $90,10 | 27,3M |
| 1 nov. 2025 | $95,57 | -7,07% | $104,00 | $114,37 | $82,51 | 33,6M |
| 1 oct. 2025 | $102,84 | -1,31% | $101,99 | $114,55 | $89,35 | 51,3M |
| 1 sept. 2025 | $104,20 | +41,25% | $71,72 | $109,15 | $70,90 | 56,3M |
| 1 ago. 2025 | $73,77 | -0,22% | $71,00 | $81,89 | $67,15 | 25,6M |
| 1 jul. 2025 | $73,93 | +15,48% | $63,39 | $76,07 | $61,16 | 27,8M |
| 1 jun. 2025 | $64,02 | +19,73% | $53,17 | $64,90 | $53,11 | 18,2M |
| 1 may. 2025 | $53,47 | +9,59% | $50,05 | $58,20 | $48,80 | 20,1M |
| 1 abr. 2025 | $48,79 | -5,77% | $51,35 | $53,82 | $40,12 | 27,5M |
| 1 mar. 2025 | $51,78 | -7,35% | $56,44 | $59,80 | $50,01 | 17,1M |
| 1 feb. 2025 | $55,89 | -9,30% | $59,32 | $69,15 | $52,62 | 22,7M |
| 1 ene. 2025 | $61,62 | +16,57% | $53,76 | $65,07 | $53,14 | 17,7M |
| 1 dic. 2024 | $52,86 | -8,56% | $58,04 | $60,16 | $52,08 | 18,6M |
| 1 nov. 2024 | $57,81 | +20,89% | $47,83 | $60,84 | $47,20 | 19,5M |
| 1 oct. 2024 | $47,82 | +13,26% | $42,22 | $51,47 | $39,56 | 28,7M |
| 1 sept. 2024 | $42,22 | -5,59% | $43,41 | $43,75 | $37,42 | 49,6M |
| 1 ago. 2024 | $44,72 | -13,06% | $50,88 | $51,25 | $38,91 | 38,4M |
| 1 jul. 2024 | $51,44 | -12,46% | $58,46 | $67,74 | $48,10 | 34,3M |
| 1 jun. 2024 | $58,76 | +6,33% | $56,46 | $59,31 | $52,87 | 24,4M |
| 1 may. 2024 | $55,26 | +0,80% | $54,00 | $60,36 | $52,52 | 26,9M |
| 1 abr. 2024 | $54,82 | -11,31% | $61,90 | $63,31 | $53,94 | 28,3M |
| 1 mar. 2024 | $61,81 | +4,34% | $60,99 | $66,67 | $57,20 | 31,6M |
| 1 feb. 2024 | $59,24 | -13,56% | $68,87 | $69,89 | $53,11 | 41,7M |
| 1 ene. 2024 | $68,53 | +0,41% | $67,02 | $76,38 | $62,12 | 28,7M |
| 1 dic. 2023 | $68,25 | +0,86% | $67,46 | $71,90 | $63,28 | 47,9M |
| 1 nov. 2023 | $67,67 | +24,55% | $54,39 | $70,72 | $52,62 | 25,2M |
| 1 oct. 2023 | $54,33 | -2,62% | $55,95 | $61,93 | $48,13 | 27,4M |
| 1 sept. 2023 | $55,79 | -1,20% | $57,07 | $60,14 | $52,11 | 28,5M |
| 1 ago. 2023 | $56,47 | -9,81% | $52,55 | $57,37 | $48,51 | 35,1M |
| 1 jul. 2023 | $62,61 | -2,43% | $64,70 | $66,22 | $57,16 | 23,5M |
| 1 jun. 2023 | $64,17 | +0,33% | $64,41 | $66,84 | $57,07 | 35,0M |
| 1 may. 2023 | $63,96 | +44,25% | $44,72 | $68,54 | $44,45 | 36,5M |
| 1 abr. 2023 | $44,34 | -13,50% | $51,19 | $51,88 | $43,58 | 20,7M |
| 1 mar. 2023 | $51,26 | +15,89% | $44,75 | $51,31 | $40,48 | 27,7M |
| 1 feb. 2023 | $44,23 | +9,29% | $40,68 | $46,16 | $39,60 | 21,6M |
| 1 ene. 2023 | $40,47 | +12,98% | $36,18 | $44,02 | $34,77 | 17,5M |
| 1 dic. 2022 | $35,82 | -6,67% | $38,59 | $39,34 | $35,31 | 14,6M |
| 1 nov. 2022 | $38,38 | +27,25% | $32,32 | $38,88 | $31,17 | 23,4M |
| 1 oct. 2022 | $30,16 | +18,65% | $25,67 | $30,44 | $24,81 | 15,3M |
| 1 sept. 2022 | $25,42 | -1,43% | $25,34 | $26,44 | $23,84 | 12,7M |
| 1 ago. 2022 | $25,79 | +2,02% | $25,10 | $28,79 | $24,84 | 14,2M |
| 1 jul. 2022 | $25,28 | +17,64% | $21,10 | $25,48 | $20,00 | 11,2M |
| 1 jun. 2022 | $21,49 | -14,38% | $25,16 | $25,86 | $20,46 | 20,5M |
| 1 may. 2022 | $25,10 | +0,76% | $24,91 | $27,15 | $23,28 | 17,4M |
| 1 abr. 2022 | $24,91 | -21,89% | $31,95 | $32,21 | $24,31 | 18,1M |
| 1 mar. 2022 | $31,89 | +18,11% | $26,86 | $33,75 | $25,51 | 35,8M |
| 1 feb. 2022 | $27,00 | +6,93% | $25,47 | $28,22 | $24,42 | 19,9M |
| 1 ene. 2022 | $25,25 | -14,09% | $29,41 | $29,80 | $22,83 | 16,9M |
| 1 dic. 2021 | $29,39 | +9,26% | $27,31 | $29,89 | $26,13 | 20,8M |
| 1 nov. 2021 | $26,90 | +15,60% | $23,28 | $27,99 | $23,00 | 22,5M |
| 1 oct. 2021 | $23,27 | +4,82% | $22,30 | $23,69 | $21,65 | 10,6M |
| 1 sept. 2021 | $22,20 | -6,72% | $24,00 | $24,61 | $22,19 | 16,2M |
| 1 ago. 2021 | $23,80 | +0,59% | $23,95 | $25,19 | $22,87 | 15,3M |
| 1 jul. 2021 | $23,66 | -0,21% | $23,78 | $23,81 | $22,21 | 9,9M |
| 1 jun. 2021 | $23,71 | +21,22% | $19,71 | $23,97 | $19,17 | 19,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $145,46 | +58,30% | - | +58,30% | $95,42 | $161,80 | $77,89 | 251,3M |
| 2025 | $91,89 | +73,84% | - | +73,84% | $53,76 | $114,55 | $40,12 | 345,2M |
| 2024 | $52,86 | -22,55% | - | -22,55% | $67,02 | $76,38 | $37,42 | 370,6M |
| 2023 | $68,25 | +90,54% | - | +90,54% | $36,18 | $71,90 | $34,77 | 346,9M |
| 2022 | $35,82 | +21,88% | - | +21,88% | $29,41 | $39,34 | $20,00 | 219,8M |
| 2021 | $29,39 | +68,33% | - | +68,33% | $17,54 | $29,89 | $17,44 | 192,6M |
| 2020 | $17,46 | +26,71% | - | +26,71% | $13,96 | $18,54 | $9,01 | 196,6M |
| 2019 | $13,78 | +79,66% | - | +79,66% | $7,55 | $14,83 | $7,55 | 189,6M |
| 2018 | $7,67 | -46,06% | - | -46,06% | $14,24 | $14,63 | $7,17 | 192,0M |
| 2017 | $14,22 | +3,27% | - | +3,27% | $13,81 | $15,50 | $11,30 | 202,1M |
| 2016 | $13,77 | +18,81% | - | +18,81% | $11,41 | $14,50 | $10,66 | 185,0M |
| 2015 | $11,59 | +4,51% | - | +4,51% | $11,18 | $15,49 | $9,86 | 231,9M |
| 2014 | $11,09 | +17,11% | - | +17,11% | $9,40 | $14,82 | $8,38 | 220,6M |
| 2013 | $9,47 | +94,46% | - | +94,46% | $4,96 | $10,85 | $4,80 | 240,7M |
| 2012 | $4,87 | -35,50% | - | -35,50% | $8,15 | $9,29 | $3,78 | 259,0M |
| 2011 | $7,55 | -63,13% | - | -63,13% | $20,68 | $22,20 | $4,00 | 436,5M |
| 2010 | $20,48 | -16,07% | - | -16,07% | $24,79 | $26,00 | $16,76 | 493,7M |
| 2009 | $24,40 | +53,27% | - | +53,27% | $16,00 | $25,54 | $5,99 | 761,4M |
| 2008 | $15,92 | -23,97% | - | -23,97% | $21,00 | $26,41 | $4,95 | 612,2M |
| 2007 | $20,94 | +10,62% | - | +10,62% | $20,00 | $23,95 | $12,05 | 698,6M |
| 2006 | $18,93 | +16,92% | - | +16,92% | $18,03 | $46,99 | $10,25 | 1,8B |
| 2005 | $16,19 | -29,61% | - | -29,61% | $23,75 | $23,79 | $10,22 | 471,1M |
| 2004 | $23,00 | -25,08% | - | -25,08% | $31,68 | $36,56 | $12,34 | 632,6M |
| 2003 | $30,70 | +357,53% | - | +357,53% | $6,77 | $32,65 | $6,75 | 706,9M |
| 2002 | $6,71 | -16,02% | - | -16,02% | $8,07 | $9,75 | $3,08 | 244,1M |
| 2001 | $7,99 | -77,88% | - | -77,88% | $37,31 | $55,38 | $4,86 | 905,9M |
| 2000 | $36,12 | +114,23% | - | +114,23% | $17,50 | $127,00 | $16,86 | 2,4B |
| 1999 | $16,86 | -29,93% | - | -29,93% | $24,09 | $29,38 | $12,88 | 1,4B |
| 1998 | $24,06 | +110,31% | - | +110,31% | $11,75 | $26,47 | $8,88 | 848,3M |
| 1997 | $11,44 | 0,00% | - | 0,00% | $5,94 | $21,69 | $5,62 | 365,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rambus Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rambus Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rambus
RMBS
|
14,98B Large-cap | 6,05 % | 49,54 % | 68,63 % | 73,31 % | 67,95 % | 172,04 % | 127,78 % | 642,52 % | 1.084,53 % | 949,49 % | 427,60 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 3,70 % | 12,26 % | 22,11 % | 22,79 % | 17,99 % | 56,25 % | 436,84 % | 1.101,02 % | 18.101,72 % | 45.800,00 % | 52.685,00 % |
|
Marvell Technology
MRVL
|
144,78B Large-cap | 39,59 % | 77,63 % | 259,52 % | 212,96 % | 225,22 % | 240,59 % | 240,64 % | 320,94 % | 1.915,73 % | 1.253,14 % | 717,06 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | 14,11 % | 15,62 % | 51,05 % | 26,21 % | 38,53 % | 84,56 % | 450,21 % | 840,57 % | 2.647,66 % | 1.218,29 % | 2.619,23 % |
|
Analog Devices
ADI
|
195,07B Large-cap | 0,78 % | 6,59 % | 20,09 % | 55,04 % | 54,60 % | 93,41 % | 130,17 % | 149,94 % | 612,18 % | 958,98 % | 1.101,66 % |
|
Qualcomm
QCOM
|
158,98B Large-cap | -3,23 % | 43,00 % | 70,73 % | 41,05 % | 39,20 % | 72,88 % | 117,11 % | 86,85 % | 356,90 % | 340,08 % | 434,09 % |
Calcule sus Rendimientos de Inversión en Rambus
Análisis de Rendimiento de Inversión a Largo Plazo
Rambus stock price in May 2016 was $12,28, A $1.000,00 lump sum investment in Rambus made 10 years ago would be worth approximately $13.897,39 today, representing a exceptional return of 1.289,74 %. This translates to an annualized return (CAGR) of 30,07 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$13.897,39
Rendimiento Anual (TCAC)
30,07 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rambus (RMBS) durante los últimos 12 meses?
Durante los últimos 12 meses, Rambus ha entregado un rendimiento total de 172,0%.
- Máximo de 52 semanas alcanzó 174,10 $ el N/A.
- Mínimo de 52 semanas tocó 54,05 $ el N/A.
- Precio Actual cotizando a 170,66 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Rambus (RMBS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Rambus (rmbs) habría crecido a aproximadamente 74 252,00 $ al June 4, 2026, representando un rendimiento total de 642,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rambus con el sector Technology?
Rambus (rmbs) ha entregado un rendimiento anualizado de 28,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Rambus habría crecido a 118 453,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Rambus?
Rambus (rmbs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 084,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rambus ha logrado históricamente?
Rambus (rmbs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+172,0%), 3 years (+127,8%), 5 years (+642,5%), 10 years (+1 084,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.