Roivant Sciences Ltd | Large-cap | Healthcare

Gráfico de Precios Históricos de Roivant Sciences

Datos de Precios Históricos de Roivant Sciences

FechaCierreCambio %AperturaMáximoMínimoVolumen
7 oct. 2025$16,11-0,92%$16,29$16,40$15,257,3M
6 oct. 2025$16,26+0,56%$16,42$16,79$16,247,1M
3 oct. 2025$16,17+1,19%$15,98$16,19$15,905,3M
2 oct. 2025$15,98+1,46%$15,80$16,01$15,746,0M
1 oct. 2025$15,75+4,10%$15,13$16,15$15,1110,7M
30 sept. 2025$15,13+0,20%$15,05$15,27$14,936,3M
29 sept. 2025$15,10-0,46%$15,26$15,28$14,8610,2M
26 sept. 2025$15,17+1,40%$15,00$15,19$14,976,6M
25 sept. 2025$14,96+1,77%$14,61$14,99$14,597,9M
24 sept. 2025$14,70-0,27%$14,65$14,79$14,5010,9M
23 sept. 2025$14,74-1,34%$14,95$15,03$14,728,0M
22 sept. 2025$14,94-0,66%$15,00$15,12$14,787,1M
19 sept. 2025$15,04-0,33%$15,18$15,18$14,8111,8M
18 sept. 2025$15,09-1,24%$15,04$15,53$14,949,4M
17 sept. 2025$15,28+7,76%$15,87$16,05$15,2226,9M
16 sept. 2025$14,18+1,65%$13,95$14,29$13,936,2M
15 sept. 2025$13,95-0,92%$13,99$14,13$13,816,7M
12 sept. 2025$14,08-2,29%$14,40$14,47$14,077,6M
11 sept. 2025$14,41+4,65%$13,83$14,48$13,8215,3M
10 sept. 2025$13,77+2,15%$13,49$13,82$13,4013,1M
9 sept. 2025$13,48+4,42%$12,90$13,55$12,909,8M
8 sept. 2025$12,91-0,08%$12,90$13,03$12,555,1M
5 sept. 2025$12,92+2,78%$12,57$13,05$12,548,6M
4 sept. 2025$12,57-0,16%$12,58$13,08$12,539,3M
3 sept. 2025$12,59+1,61%$12,38$12,74$12,2810,4M
2 sept. 2025$12,39+3,86%$11,97$12,47$11,949,0M
29 ago. 2025$11,93-0,08%$11,90$12,03$11,854,5M
28 ago. 2025$11,94-0,42%$12,02$12,07$11,903,1M
27 ago. 2025$11,99+1,27%$11,93$12,18$11,875,1M
26 ago. 2025$11,84+1,72%$11,62$11,87$11,626,0M
25 ago. 2025$11,64-2,35%$11,90$11,96$11,603,3M
22 ago. 2025$11,92+0,93%$11,85$12,02$11,824,9M
21 ago. 2025$11,81+0,77%$11,59$11,82$11,543,3M
20 ago. 2025$11,72-0,34%$11,76$11,80$11,643,2M
19 ago. 2025$11,76-0,42%$11,75$11,85$11,683,5M
18 ago. 2025$11,81-0,34%$11,83$11,97$11,753,9M
15 ago. 2025$11,85+0,85%$11,75$11,91$11,683,8M
14 ago. 2025$11,75-1,76%$11,88$12,12$11,725,6M
13 ago. 2025$11,96+3,37%$11,60$11,98$11,576,9M
12 ago. 2025$11,57+3,58%$11,30$11,69$11,248,3M
11 ago. 2025$11,17-2,79%$10,90$11,43$10,907,3M
8 ago. 2025$11,49-0,52%$11,53$11,58$11,403,4M
7 ago. 2025$11,55-0,86%$11,65$11,72$11,414,6M
6 ago. 2025$11,65+0,17%$11,55$11,67$11,364,1M
5 ago. 2025$11,63+1,04%$11,50$11,66$11,415,5M
4 ago. 2025$11,51+1,77%$11,35$11,52$11,233,1M
1 ago. 2025$11,31-0,44%$11,30$11,36$11,122,9M
31 jul. 2025$11,36-0,35%$11,30$11,51$11,263,5M
30 jul. 2025$11,40-0,18%$11,44$11,63$11,363,4M
29 jul. 2025$11,42+0,62%$11,39$11,47$11,313,8M
28 jul. 2025$11,35-1,73%$11,55$11,60$11,313,6M
25 jul. 2025$11,55+1,49%$11,58$11,65$11,354,4M
24 jul. 2025$11,38-0,09%$11,34$11,60$11,315,2M
23 jul. 2025$11,39-0,96%$11,58$11,64$11,373,4M
22 jul. 2025$11,50+0,17%$11,52$11,60$11,453,8M
21 jul. 2025$11,48+0,35%$11,48$11,62$11,455,2M
18 jul. 2025$11,44-1,80%$11,70$11,74$11,384,9M
17 jul. 2025$11,65+0,95%$11,50$11,68$11,484,5M
16 jul. 2025$11,54+1,58%$11,43$11,62$11,434,8M
15 jul. 2025$11,36-2,32%$11,69$11,78$11,314,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$16,26+0,56%$16,43$16,79$16,246,1M
29 sept. 2025$16,17+6,59%$15,26$16,19$14,8638,5M
22 sept. 2025$15,17+0,86%$15,00$15,19$14,5040,5M
15 sept. 2025$15,04+6,82%$13,99$16,05$13,8161,1M
8 sept. 2025$14,08+8,98%$12,90$14,48$12,5550,9M
1 sept. 2025$12,92+8,30%$11,97$13,08$11,9437,3M
25 ago. 2025$11,93+0,08%$11,90$12,18$11,6022,0M
18 ago. 2025$11,92+0,59%$11,83$12,02$11,5418,8M
11 ago. 2025$11,85+3,13%$10,90$12,12$10,9031,9M
4 ago. 2025$11,49+1,59%$11,35$11,72$11,2320,8M
28 jul. 2025$11,31-2,08%$11,55$11,63$11,1217,2M
21 jul. 2025$11,55+0,96%$11,48$11,65$11,3122,0M
14 jul. 2025$11,44+0,70%$11,37$11,78$11,3023,7M
7 jul. 2025$11,36+3,37%$10,91$11,57$10,7038,2M
30 jun. 2025$10,99-3,51%$11,39$11,43$10,8334,9M
23 jun. 2025$11,39-0,52%$11,37$11,81$11,2437,2M
16 jun. 2025$11,45+1,15%$11,38$11,78$10,8938,3M
9 jun. 2025$11,32+0,80%$11,32$11,51$10,9825,1M
2 jun. 2025$11,23+2,18%$10,99$11,55$10,9628,6M
26 may. 2025$10,99+1,10%$11,00$11,36$10,5925,8M
19 may. 2025$10,87+0,74%$10,73$11,06$10,5816,9M
12 may. 2025$10,79+1,41%$10,64$11,06$10,5821,2M
5 may. 2025$10,64-7,32%$11,40$11,65$10,6229,3M
28 abr. 2025$11,48+4,27%$11,05$11,77$11,0137,8M
21 abr. 2025$11,01+8,47%$10,15$11,18$10,0132,0M
14 abr. 2025$10,15+2,94%$10,09$10,26$9,8720,6M
7 abr. 2025$9,86+4,23%$9,11$9,99$8,7346,2M
31 mar. 2025$9,46-8,86%$10,18$10,22$9,4248,3M
24 mar. 2025$10,38-3,80%$10,80$10,90$10,3028,7M
17 mar. 2025$10,79+1,22%$10,70$11,41$10,4855,9M
10 mar. 2025$10,66+0,19%$10,47$10,81$10,3929,2M
3 mar. 2025$10,64-0,93%$10,74$10,83$9,9627,1M
24 feb. 2025$10,74+0,56%$10,66$10,79$10,3324,0M
17 feb. 2025$10,68+1,14%$10,56$10,86$10,5514,7M
10 feb. 2025$10,56-3,03%$11,41$11,51$10,3223,3M
3 feb. 2025$10,89-2,16%$10,93$11,09$10,6522,3M
27 ene. 2025$11,13-0,36%$11,09$11,48$11,0014,2M
20 ene. 2025$11,17+0,18%$11,22$11,38$11,0015,6M
13 ene. 2025$11,15+4,89%$10,60$11,26$10,4223,8M
6 ene. 2025$10,63-9,07%$11,68$11,81$10,6021,2M
30 dic. 2024$11,69-0,93%$11,78$12,20$11,3716,5M
23 dic. 2024$11,80+1,99%$11,66$12,06$11,6415,8M
16 dic. 2024$11,57-2,28%$11,86$12,22$11,4137,6M
9 dic. 2024$11,84-4,21%$12,38$12,42$11,7217,7M
2 dic. 2024$12,36-2,75%$12,69$12,74$11,9522,6M
25 nov. 2024$12,71+1,44%$12,71$12,94$12,3718,5M
18 nov. 2024$12,53+11,88%$11,18$12,57$11,0530,3M
11 nov. 2024$11,20-5,64%$12,02$12,12$11,1436,4M
4 nov. 2024$11,87+1,63%$11,66$11,99$11,4015,6M
28 oct. 2024$11,68-2,01%$11,93$12,08$11,4517,7M
21 oct. 2024$11,920,00%$11,89$12,01$11,5015,9M
14 oct. 2024$11,92+0,17%$11,87$12,08$11,7116,9M
7 oct. 2024$11,90+4,57%$11,38$12,01$11,1622,8M
30 sept. 2024$11,38-0,87%$11,41$11,60$11,1426,4M
23 sept. 2024$11,48-4,09%$11,91$12,01$11,4260,6M
16 sept. 2024$11,97+0,25%$11,95$12,38$11,7777,1M
9 sept. 2024$11,94-2,93%$12,44$13,06$11,9139,3M
2 sept. 2024$12,30+0,57%$12,23$12,60$11,5020,0M
26 ago. 2024$12,23+2,95%$11,89$12,28$11,6718,1M
19 ago. 2024$11,88+6,17%$11,20$11,89$11,1719,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$16,26+7,47%$15,13$16,79$15,1128,1M
1 sept. 2025$15,13+26,82%$11,97$16,05$11,94206,2M
1 ago. 2025$11,93+5,02%$11,30$12,18$10,9096,4M
1 jul. 2025$11,36+0,80%$11,22$11,78$10,70126,6M
1 jun. 2025$11,27+2,55%$10,99$11,81$10,89135,6M
1 may. 2025$10,99-5,42%$11,62$11,77$10,58110,6M
1 abr. 2025$11,62+15,16%$10,09$11,69$8,73160,1M
1 mar. 2025$10,09-6,05%$10,74$11,41$9,92148,2M
1 feb. 2025$10,74-3,50%$10,93$11,51$10,3284,3M
1 ene. 2025$11,13-5,92%$11,90$12,20$10,4283,0M
1 dic. 2024$11,83-6,92%$12,69$12,74$11,37102,0M
1 nov. 2024$12,71+10,04%$11,56$12,94$11,05104,6M
1 oct. 2024$11,55+0,09%$11,52$12,08$11,1490,2M
1 sept. 2024$11,54-5,64%$12,23$13,06$11,36202,6M
1 ago. 2024$12,23+12,72%$10,83$12,28$10,0090,5M
1 jul. 2024$10,85+2,65%$10,50$11,72$10,3399,3M
1 jun. 2024$10,57+2,03%$10,40$11,02$10,25105,8M
1 may. 2024$10,36-4,95%$11,00$11,65$10,19100,1M
1 abr. 2024$10,90+3,42%$10,52$11,80$10,15145,1M
1 mar. 2024$10,54-7,87%$11,50$12,00$9,76191,9M
1 feb. 2024$11,44+14,40%$10,06$11,89$9,6996,5M
1 ene. 2024$10,00-10,95%$11,22$11,71$9,99121,5M
1 dic. 2023$11,23+17,47%$9,57$11,78$9,34108,8M
1 nov. 2023$9,56+10,65%$8,60$9,84$8,47107,5M
1 oct. 2023$8,64-26,03%$11,56$11,65$8,24174,7M
1 sept. 2023$11,68+0,95%$11,65$13,24$9,87144,3M
1 ago. 2023$11,57-3,42%$11,86$12,00$10,2475,0M
1 jul. 2023$11,98+18,85%$10,11$12,01$9,69109,7M
1 jun. 2023$10,08+10,89%$9,03$10,83$8,41132,0M
1 may. 2023$9,09+6,32%$8,55$9,85$8,0659,5M
1 abr. 2023$8,55+15,85%$7,35$8,99$6,9755,6M
1 mar. 2023$7,38-8,78%$8,08$8,94$6,5978,4M
1 feb. 2023$8,09-2,53%$8,33$8,97$7,4749,7M
1 ene. 2023$8,30+3,88%$8,08$10,00$6,6553,0M
1 dic. 2022$7,99+49,07%$5,75$8,01$5,2451,6M
1 nov. 2022$5,36+4,28%$5,19$5,72$4,7132,5M
1 oct. 2022$5,14+59,63%$3,18$5,30$3,1828,0M
1 sept. 2022$3,22-9,55%$3,62$3,88$2,8716,9M
1 ago. 2022$3,56-10,55%$3,96$4,55$3,4319,2M
1 jul. 2022$3,98-2,21%$4,04$4,86$3,9418,1M
1 jun. 2022$4,07-8,33%$4,32$4,89$3,4423,1M
1 may. 2022$4,44+20,33%$3,68$4,49$2,5219,8M
1 abr. 2022$3,69-25,30%$4,87$5,10$3,639,3M
1 mar. 2022$4,94-21,46%$6,52$6,52$4,5110,8M
1 feb. 2022$6,29-9,50%$6,90$7,44$6,244,8M
1 ene. 2022$6,95-31,05%$10,31$10,31$6,526,6M
1 dic. 2021$10,08+52,04%$7,52$16,76$7,1032,4M
1 nov. 2021$6,63-16,50%$8,29$8,50$6,558,4M
1 oct. 2021$7,94-15,08%$9,50$9,99$5,8010,8M
1 sept. 2021$9,35-6,03%$9,95$10,58$9,3210,8M
1 ago. 2021$9,95+0,40%$9,90$9,95$9,844,8M
1 jul. 2021$9,91+0,20%$9,90$9,92$9,891,1M
1 jun. 2021$9,89+0,41%$9,87$9,96$9,848,2M
1 may. 2021$9,85-0,10%$10,00$10,01$9,8018,8M
1 abr. 2021$9,86+0,82%$9,81$9,95$9,701,5M
1 mar. 2021$9,78-4,12%$10,30$10,32$9,615,2M
1 feb. 2021$10,20-1,16%$10,35$10,73$10,104,4M
1 ene. 2021$10,32+1,47%$10,18$10,87$10,004,9M
1 dic. 2020$10,170,00%$10,50$10,50$9,751,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$16,26+37,45%$11,90$16,79$8,731,2B
2024$11,83+5,34%$11,22$13,06$9,691,5B
2023$11,23+40,55%$8,08$13,24$6,591,1B
2022$7,99-20,73%$10,31$10,31$2,52240,7M
2021$10,08-0,88%$10,18$16,76$5,80111,2M
2020$10,170,00%$10,50$10,50$9,751,5M

Cómo se Comportó Roivant Sciences Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Roivant Sciences VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Roivant Sciences36,64 %255,02 %63,91 %63,91 %63,91 %63,91 %
Vertex-11,42 %36,61 %49,40 %266,64 %1.042,17 %1.773,20 %
Regeneron-40,76 %-16,94 %-0,34 %19,07 %2.029,17 %6.215,79 %
Alnylam70,29 %133,06 %210,44 %448,76 %3.484,84 %4.369,64 %
Insmed117,46 %611,45 %335,95 %801,66 %2.145,14 %1.177,72 %
Royalty Pharma plc29,98 %-11,72 %-18,17 %-26,39 %-26,39 %-26,39 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Health Care | Sector-4,56 %18,10 %33,65 %113,46 %373,04 %374,19 %

Calcule sus Rendimientos de Inversión en Roivant Sciences

Análisis de Rendimiento de Inversión a Largo Plazo

Roivant Sciences stock price in Dec 2020 was $9,92, A $1.000,00 lump sum investment in Roivant Sciences made 4 years ago would be worth approximately $1.623,99 today, representing a solid return of 62,40 %. This translates to an annualized return (CAGR) of 10,55 %.

Escenario de Inversión en 4 Años 10 Meses (Dec 2020 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $1.623,99
Rendimiento Total 62,40 %
Rendimiento Anual (TCAC) 10,55 %
Acciones Posedas 100,8

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Roivant Sciences ha entregado un rendimiento total de 36,6%.

  • Máximo de 52 semanas alcanzó 16,79 $ el October 6, 2025.
  • Mínimo de 52 semanas tocó 8,73 $ el April 7, 2025.
  • Precio Actual cotizando a 16,11 $ al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Roivant Sciences (roiv) habría crecido a aproximadamente 16 391,00 $ al October 8, 2025, representando un rendimiento total de 63,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,4% durante el período de 5 años.

Roivant Sciences (roiv) ha entregado un rendimiento anualizado de 5,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Roivant Sciences habría crecido a 16 391,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Roivant Sciences (roiv) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 255,0%.

Roivant Sciences (roiv) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+36,6%), 3 years (+255,0%), 5 years (+63,9%), 10 years (+63,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.