Roma Green Finance (ROMA) | Historial de Precios y Rendimientos | 2024 - 2026
Roma Green Finance Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Roma Green Finance
Datos de Precios Históricos de Roma Green Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $7,15 | -6,17% | $7,25 | $7,29 | $7,09 | 378 |
| 2 jun. 2026 | $7,62 | +0,79% | $7,39 | $8,00 | $7,35 | 17,8K |
| 1 jun. 2026 | $7,56 | +8,93% | $6,61 | $7,56 | $6,61 | 17,0K |
| 29 may. 2026 | $6,94 | -0,72% | $6,99 | $7,36 | $6,45 | 127,1K |
| 28 may. 2026 | $6,99 | +4,80% | $6,67 | $7,10 | $6,40 | 11,7K |
| 27 may. 2026 | $6,67 | -3,33% | $7,00 | $7,35 | $6,08 | 37,9K |
| 26 may. 2026 | $6,90 | -8,37% | $7,44 | $7,76 | $6,80 | 9,7K |
| 22 may. 2026 | $7,53 | -0,92% | $7,44 | $7,64 | $7,35 | 15,7K |
| 21 may. 2026 | $7,60 | -4,88% | $7,80 | $7,83 | $7,20 | 13,4K |
| 20 may. 2026 | $7,99 | -3,50% | $7,50 | $8,16 | $7,15 | 19,4K |
| 19 may. 2026 | $8,28 | +7,53% | $7,62 | $8,30 | $7,50 | 12,1K |
| 18 may. 2026 | $7,70 | -4,35% | $7,89 | $7,99 | $7,26 | 9,9K |
| 15 may. 2026 | $8,05 | -4,85% | $8,31 | $8,50 | $7,90 | 13,6K |
| 14 may. 2026 | $8,46 | +8,32% | $8,00 | $8,58 | $7,61 | 30,1K |
| 13 may. 2026 | $7,81 | -1,51% | $7,87 | $8,00 | $7,64 | 18,0K |
| 12 may. 2026 | $7,93 | +11,53% | $7,04 | $7,98 | $6,93 | 229,1K |
| 11 may. 2026 | $7,11 | +3,19% | $6,66 | $7,36 | $6,53 | 21,8K |
| 8 may. 2026 | $6,89 | +6,49% | $6,40 | $6,90 | $5,75 | 21,9K |
| 7 may. 2026 | $6,47 | -2,71% | $6,60 | $6,60 | $6,24 | 12,3K |
| 6 may. 2026 | $6,65 | -0,15% | $6,69 | $6,72 | $6,40 | 13,7K |
| 5 may. 2026 | $6,66 | -5,67% | $6,99 | $7,04 | $6,51 | 12,9K |
| 4 may. 2026 | $7,06 | +15,17% | $6,41 | $7,10 | $6,16 | 33,6K |
| 1 may. 2026 | $6,13 | -4,37% | $6,49 | $6,80 | $6,00 | 26,1K |
| 30 abr. 2026 | $6,41 | -5,46% | $6,30 | $6,68 | $6,30 | 187,7K |
| 29 abr. 2026 | $6,78 | +7,79% | $6,29 | $7,00 | $6,16 | 138,8K |
| 28 abr. 2026 | $6,29 | -2,48% | $6,36 | $6,36 | $6,00 | 21,9K |
| 24 abr. 2026 | $6,11 | +8,53% | $5,66 | $6,47 | $5,45 | 65,7K |
| 23 abr. 2026 | $5,63 | -1,75% | $5,74 | $5,82 | $5,42 | 134,5K |
| 22 abr. 2026 | $5,73 | +1,24% | $5,83 | $6,03 | $5,65 | 104,4K |
| 21 abr. 2026 | $5,66 | -5,67% | $6,00 | $6,06 | $5,66 | 137,0K |
| 20 abr. 2026 | $6,00 | +11,94% | $5,37 | $6,29 | $5,25 | 160,1K |
| 17 abr. 2026 | $5,36 | +7,85% | $5,09 | $5,50 | $4,94 | 118,9K |
| 16 abr. 2026 | $4,97 | -4,97% | $5,27 | $5,53 | $4,90 | 127,7K |
| 15 abr. 2026 | $5,23 | +5,87% | $4,77 | $5,23 | $4,77 | 124,2K |
| 14 abr. 2026 | $4,94 | -1,00% | $4,95 | $5,85 | $4,66 | 147,4K |
| 13 abr. 2026 | $4,99 | +6,62% | $4,65 | $5,07 | $4,51 | 143,9K |
| 10 abr. 2026 | $4,68 | -13,17% | $5,30 | $5,59 | $4,61 | 175,6K |
| 9 abr. 2026 | $5,39 | +13,71% | $4,72 | $5,80 | $4,62 | 258,1K |
| 8 abr. 2026 | $4,74 | 0,00% | $4,67 | $5,01 | $4,52 | 140,7K |
| 7 abr. 2026 | $4,74 | +5,33% | $4,45 | $4,91 | $4,26 | 309,8K |
| 6 abr. 2026 | $4,50 | 0,00% | $4,40 | $4,69 | $4,08 | 119,3K |
| 2 abr. 2026 | $4,50 | +5,14% | $4,03 | $5,95 | $3,90 | 726,8K |
| 1 abr. 2026 | $4,28 | +6,73% | $3,85 | $4,93 | $3,20 | 488,6K |
| 31 mar. 2026 | $4,01 | -7,39% | $4,19 | $4,76 | $3,91 | 195,5K |
| 30 mar. 2026 | $4,33 | -31,27% | $6,33 | $6,38 | $2,61 | 1,1M |
| 27 mar. 2026 | $6,30 | -19,75% | $7,69 | $7,69 | $6,22 | 296,2K |
| 26 mar. 2026 | $7,85 | -24,08% | $9,97 | $10,25 | $7,40 | 366,6K |
| 25 mar. 2026 | $10,34 | +31,89% | $8,82 | $11,77 | $8,51 | 979,4K |
| 24 mar. 2026 | $7,84 | +32,21% | $5,93 | $8,28 | $5,79 | 762,6K |
| 23 mar. 2026 | $5,93 | -14,55% | $6,94 | $7,30 | $5,76 | 397,3K |
| 20 mar. 2026 | $6,94 | +35,55% | $5,12 | $7,55 | $5,12 | 958,6K |
| 19 mar. 2026 | $5,12 | -3,03% | $5,09 | $5,52 | $4,95 | 202,2K |
| 18 mar. 2026 | $5,28 | -0,94% | $5,22 | $5,65 | $5,08 | 52,1K |
| 17 mar. 2026 | $5,33 | +12,21% | $4,55 | $5,85 | $4,21 | 236,4K |
| 16 mar. 2026 | $4,75 | -12,04% | $4,98 | $5,55 | $4,50 | 246,2K |
| 13 mar. 2026 | $5,40 | -8,63% | $5,91 | $5,92 | $4,50 | 654,4K |
| 12 mar. 2026 | $5,91 | +22,36% | $6,23 | $8,57 | $3,60 | 8,3M |
| 11 mar. 2026 | $4,83 | +39,19% | $3,49 | $5,00 | $3,17 | 734,3K |
| 10 mar. 2026 | $3,47 | +14,90% | $2,96 | $3,69 | $2,96 | 139,1K |
| 9 mar. 2026 | $3,02 | +6,34% | $3,02 | $3,50 | $2,81 | 198,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $6,94 | -7,84% | $7,44 | $7,76 | $6,08 | 186,4K |
| 18 may. 2026 | $7,53 | -6,46% | $7,65 | $8,30 | $7,15 | 70,5K |
| 11 may. 2026 | $8,05 | +16,84% | $6,66 | $8,58 | $6,53 | 312,6K |
| 4 may. 2026 | $6,89 | +12,40% | $6,41 | $7,10 | $5,75 | 94,4K |
| 27 abr. 2026 | $6,13 | +0,33% | $6,10 | $7,00 | $6,00 | 428,8K |
| 20 abr. 2026 | $6,11 | +13,99% | $5,37 | $6,47 | $5,25 | 603,5K |
| 13 abr. 2026 | $5,36 | +14,53% | $4,65 | $5,85 | $4,51 | 662,1K |
| 6 abr. 2026 | $4,68 | +4,00% | $4,40 | $5,80 | $4,08 | 1,0M |
| 30 mar. 2026 | $4,50 | -28,57% | $6,33 | $6,38 | $2,61 | 2,5M |
| 23 mar. 2026 | $6,30 | -9,22% | $6,94 | $11,77 | $5,76 | 2,8M |
| 16 mar. 2026 | $6,94 | +28,52% | $4,98 | $7,55 | $4,21 | 1,7M |
| 9 mar. 2026 | $5,40 | +90,14% | $3,02 | $8,57 | $2,81 | 10,0M |
| 2 mar. 2026 | $2,84 | +7,98% | $2,45 | $3,41 | $2,03 | 651,7K |
| 23 feb. 2026 | $2,63 | +10,50% | $2,37 | $2,68 | $2,30 | 223,2K |
| 16 feb. 2026 | $2,38 | +13,88% | $2,07 | $2,39 | $1,83 | 196,9K |
| 9 feb. 2026 | $2,09 | -6,28% | $2,27 | $2,40 | $1,86 | 269,4K |
| 2 feb. 2026 | $2,23 | -2,19% | $2,17 | $8,88 | $1,82 | 12,3M |
| 26 ene. 2026 | $2,28 | +7,04% | $2,11 | $4,71 | $2,11 | 1,4M |
| 19 ene. 2026 | $2,13 | -4,91% | $2,17 | $3,27 | $1,42 | 5,9M |
| 12 ene. 2026 | $2,24 | +65,93% | $1,40 | $2,55 | $1,36 | 677,1K |
| 5 ene. 2026 | $1,35 | -15,62% | $1,63 | $1,75 | $1,16 | 71,0K |
| 29 dic. 2025 | $1,60 | -19,60% | $2,15 | $2,25 | $1,34 | 43,3K |
| 22 dic. 2025 | $1,99 | -10,36% | $2,22 | $2,59 | $1,52 | 70,6K |
| 15 dic. 2025 | $2,22 | -8,64% | $2,43 | $2,68 | $2,18 | 8,2K |
| 8 dic. 2025 | $2,43 | -3,95% | $2,40 | $2,54 | $2,19 | 35,3K |
| 1 dic. 2025 | $2,53 | -7,33% | $2,75 | $2,76 | $2,50 | 13,8K |
| 24 nov. 2025 | $2,73 | +4,60% | $2,52 | $2,75 | $2,52 | 2,5K |
| 17 nov. 2025 | $2,61 | -5,09% | $2,53 | $2,82 | $2,53 | 9,7K |
| 10 nov. 2025 | $2,75 | -2,83% | $2,82 | $2,94 | $2,70 | 12,9K |
| 3 nov. 2025 | $2,83 | +3,28% | $2,70 | $2,90 | $2,60 | 70,2K |
| 27 oct. 2025 | $2,74 | -2,49% | $2,98 | $2,98 | $2,64 | 117,4K |
| 20 oct. 2025 | $2,81 | -1,40% | $2,85 | $2,99 | $2,50 | 436,6K |
| 13 oct. 2025 | $2,85 | +9,62% | $2,61 | $2,85 | $2,26 | 83,3K |
| 6 oct. 2025 | $2,60 | -9,72% | $2,71 | $2,83 | $2,59 | 300,6K |
| 29 sept. 2025 | $2,88 | -3,03% | $2,97 | $3,30 | $2,74 | 243,0K |
| 22 sept. 2025 | $2,97 | -6,60% | $3,06 | $3,15 | $2,50 | 274,1K |
| 15 sept. 2025 | $3,18 | -0,62% | $3,21 | $3,37 | $2,70 | 517,4K |
| 8 sept. 2025 | $3,20 | +31,69% | $2,32 | $3,40 | $2,28 | 416,2K |
| 1 sept. 2025 | $2,43 | +9,46% | $2,23 | $2,75 | $1,78 | 241,9K |
| 25 ago. 2025 | $2,22 | -16,23% | $2,62 | $2,66 | $2,22 | 36,2K |
| 18 ago. 2025 | $2,65 | -1,85% | $2,70 | $2,81 | $2,52 | 60,3K |
| 11 ago. 2025 | $2,70 | +7,14% | $2,54 | $3,00 | $2,52 | 68,6K |
| 4 ago. 2025 | $2,52 | -24,10% | $3,24 | $3,43 | $2,40 | 637,7K |
| 28 jul. 2025 | $3,32 | -21,14% | $4,21 | $4,66 | $3,24 | 295,6K |
| 21 jul. 2025 | $4,21 | +25,67% | $3,35 | $4,30 | $3,30 | 1,9M |
| 14 jul. 2025 | $3,35 | -3,18% | $3,55 | $3,61 | $3,22 | 632,5K |
| 7 jul. 2025 | $3,46 | +8,12% | $3,22 | $3,82 | $3,18 | 1,5M |
| 30 jun. 2025 | $3,20 | +9,97% | $2,92 | $3,31 | $2,92 | 1,4M |
| 23 jun. 2025 | $2,91 | +4,68% | $2,76 | $3,44 | $2,61 | 2,8M |
| 16 jun. 2025 | $2,78 | +4,51% | $2,84 | $3,12 | $2,64 | 230,2K |
| 9 jun. 2025 | $2,66 | -28,11% | $3,75 | $3,95 | $2,56 | 631,0K |
| 2 jun. 2025 | $3,70 | +20,13% | $3,10 | $4,14 | $2,94 | 1,2M |
| 26 may. 2025 | $3,08 | +33,91% | $2,39 | $3,25 | $2,23 | 1,8M |
| 19 may. 2025 | $2,30 | +11,11% | $2,01 | $2,34 | $1,80 | 370,4K |
| 12 may. 2025 | $2,07 | -1,43% | $2,17 | $2,24 | $1,75 | 337,9K |
| 5 may. 2025 | $2,10 | +42,86% | $1,42 | $2,58 | $1,41 | 1,6M |
| 28 abr. 2025 | $1,47 | +26,72% | $1,12 | $1,49 | $1,10 | 221,0K |
| 21 abr. 2025 | $1,16 | +11,54% | $0,97 | $1,18 | $0,97 | 179,3K |
| 14 abr. 2025 | $1,04 | +2,97% | $1,00 | $1,15 | $1,00 | 203,5K |
| 7 abr. 2025 | $1,01 | +24,69% | $0,72 | $1,01 | $0,72 | 804,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $6,94 | +8,27% | $6,49 | $8,58 | $5,75 | 690,0K |
| 1 abr. 2026 | $6,41 | +59,85% | $3,85 | $7,00 | $3,20 | 3,9M |
| 1 mar. 2026 | $4,01 | +52,47% | $2,45 | $11,77 | $2,03 | 16,5M |
| 1 feb. 2026 | $2,63 | +15,35% | $2,17 | $8,88 | $1,82 | 13,0M |
| 1 ene. 2026 | $2,28 | +34,91% | $1,60 | $4,71 | $1,16 | 8,1M |
| 1 dic. 2025 | $1,69 | -38,10% | $2,75 | $2,76 | $1,34 | 162,1K |
| 1 nov. 2025 | $2,73 | -0,36% | $2,70 | $2,94 | $2,52 | 95,3K |
| 1 oct. 2025 | $2,74 | -5,84% | $2,90 | $3,10 | $2,26 | 990,3K |
| 1 sept. 2025 | $2,91 | +31,08% | $2,23 | $3,40 | $1,78 | 1,6M |
| 1 ago. 2025 | $2,22 | -35,47% | $3,42 | $3,43 | $2,22 | 817,1K |
| 1 jul. 2025 | $3,44 | +14,29% | $2,99 | $4,66 | $2,99 | 5,3M |
| 1 jun. 2025 | $3,01 | -2,27% | $3,10 | $4,14 | $2,56 | 5,2M |
| 1 may. 2025 | $3,08 | +152,46% | $1,25 | $3,25 | $1,25 | 4,2M |
| 1 abr. 2025 | $1,22 | +54,43% | $0,79 | $1,22 | $0,72 | 1,4M |
| 1 mar. 2025 | $0,79 | +12,86% | $0,66 | $0,82 | $0,66 | 354,1K |
| 1 feb. 2025 | $0,70 | -4,11% | $0,70 | $0,76 | $0,58 | 1,2M |
| 1 ene. 2025 | $0,73 | -6,41% | $0,78 | $0,80 | $0,62 | 406,3K |
| 1 dic. 2024 | $0,78 | +16,42% | $0,70 | $0,92 | $0,68 | 1,2M |
| 1 nov. 2024 | $0,67 | -33,66% | $0,99 | $1,01 | $0,62 | 870,0K |
| 1 oct. 2024 | $1,01 | +40,28% | $0,72 | $1,12 | $0,70 | 3,3M |
| 1 sept. 2024 | $0,72 | +38,46% | $0,54 | $0,78 | $0,52 | 2,1M |
| 1 ago. 2024 | $0,52 | -11,86% | $0,58 | $0,72 | $0,46 | 2,0M |
| 1 jul. 2024 | $0,59 | -6,35% | $0,61 | $0,79 | $0,52 | 3,7M |
| 1 jun. 2024 | $0,63 | -1,56% | $0,63 | $0,72 | $0,40 | 2,8M |
| 1 may. 2024 | $0,64 | -12,33% | $0,71 | $0,89 | $0,63 | 4,3M |
| 1 abr. 2024 | $0,73 | -29,13% | $1,00 | $1,18 | $0,68 | 3,3M |
| 1 mar. 2024 | $1,03 | +14,44% | $0,92 | $1,66 | $0,92 | 9,6M |
| 1 feb. 2024 | $0,90 | +25,00% | $0,72 | $2,28 | $0,68 | 52,8M |
| 1 ene. 2024 | $0,72 | 0,00% | $10,00 | $11,80 | $0,70 | 96,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,94 | +310,65% | - | +310,65% | $1,60 | $11,77 | $1,16 | 42,1M |
| 2025 | $1,69 | +116,67% | - | +116,67% | $0,78 | $4,66 | $0,58 | 21,7M |
| 2024 | $0,78 | 0,00% | - | 0,00% | $10,00 | $11,80 | $0,40 | 182,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Roma Green Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Roma Green Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roma Green Finance
ROMA
|
335,35M Small-cap | 10,43 % | 7,93 % | 256,07 % | 193,08 % | 376,25 % | 125,32 % | 72,21 % | 72,21 % | 72,21 % | 72,21 % | 72,21 % |
|
CRA International
CRAI
|
985,52M Small-cap | -1,11 % | -11,85 % | -20,18 % | -21,46 % | -28,25 % | -26,99 % | 43,63 % | 64,49 % | 478,85 % | 413,70 % | 202,88 % |
|
Equifax
EFX
|
21,10B Large-cap | 8,17 % | 2,25 % | -15,34 % | -15,60 % | -17,72 % | -37,25 % | -22,40 % | -28,97 % | 32,42 % | 357,60 % | 359,25 % |
|
Icf International
ICFI
|
1,23B Small-cap | 2,14 % | -5,13 % | -10,50 % | -14,66 % | -18,36 % | -19,88 % | -41,69 % | -24,11 % | 66,80 % | 184,11 % | 444,19 % |
|
Verisk Analytics
VRSK
|
24,44B Large-cap | 4,38 % | 0,24 % | -16,62 % | -20,35 % | -18,97 % | -44,30 % | -20,95 % | 1,36 % | 119,34 % | 412,87 % | 562,84 % |
|
SBC Medical
SBC
|
343,63M Small-cap | 2,56 % | -2,44 % | -17,95 % | -9,60 % | -26,10 % | -37,43 % | -70,92 % | -70,92 % | -83,37 % | -99,98 % | -99,99 % |
Calcule sus Rendimientos de Inversión en Roma Green Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Roma Green Finance stock price in Jan 2024 was $4,03, A $1.000,00 lump sum investment in Roma Green Finance made 2 years ago would be worth approximately $1.774,19 today, representing a solid return of 77,42 %. This translates to an annualized return (CAGR) of 26,97 %.
Escenario de Inversión en 2 Años 4 Meses (Jan 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.774,19
Rendimiento Anual (TCAC)
26,97 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Roma Green Finance (ROMA) durante los últimos 12 meses?
Durante los últimos 12 meses, Roma Green Finance ha entregado un rendimiento total de 125,3%.
- Máximo de 52 semanas alcanzó 11,77 $ el N/A.
- Mínimo de 52 semanas tocó 1,16 $ el N/A.
- Precio Actual cotizando a 7,15 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Roma Green Finance (ROMA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Roma Green Finance (roma) habría crecido a aproximadamente 17 221,00 $ al June 4, 2026, representando un rendimiento total de 72,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Roma Green Finance con el sector Industrials?
Roma Green Finance (roma) ha entregado un rendimiento anualizado de 5,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Roma Green Finance habría crecido a 17 221,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Roma Green Finance?
Roma Green Finance (roma) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 125,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Roma Green Finance ha logrado históricamente?
Roma Green Finance (roma) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+125,3%), 3 years (+72,2%), 5 years (+72,2%), 10 years (+72,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.