Ross Stores (ROST) | Historial de Precios y Rendimientos | 1985 - 2026
Ross Stores Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Ross Stores
Datos de Precios Históricos de Ross Stores
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $223,81 | -0,12% | $223,97 | $224,71 | $222,00 | 1,7M |
| 1 jun. 2026 | $224,07 | -3,31% | $227,99 | $229,56 | $223,31 | 2,9M |
| 29 may. 2026 | $231,73 | +1,99% | $226,65 | $233,82 | $226,64 | 11,3M |
| 28 may. 2026 | $227,20 | -2,69% | $232,14 | $233,06 | $225,05 | 3,4M |
| 27 may. 2026 | $233,47 | -0,52% | $236,00 | $237,41 | $231,78 | 2,9M |
| 26 may. 2026 | $234,68 | -0,06% | $236,29 | $236,29 | $231,09 | 3,2M |
| 22 may. 2026 | $234,81 | +8,11% | $228,96 | $235,80 | $228,00 | 4,6M |
| 21 may. 2026 | $217,19 | -0,28% | $216,37 | $218,95 | $215,01 | 3,8M |
| 20 may. 2026 | $217,79 | +2,40% | $214,50 | $220,78 | $213,59 | 3,7M |
| 19 may. 2026 | $212,68 | +0,76% | $211,00 | $214,05 | $208,20 | 2,7M |
| 18 may. 2026 | $211,08 | -0,78% | $214,09 | $216,04 | $209,41 | 3,7M |
| 15 may. 2026 | $212,75 | -0,24% | $213,26 | $214,78 | $211,33 | 2,3M |
| 14 may. 2026 | $213,27 | +0,71% | $213,11 | $215,18 | $212,65 | 2,0M |
| 13 may. 2026 | $211,76 | -2,72% | $217,00 | $217,00 | $209,13 | 3,7M |
| 12 may. 2026 | $217,67 | +1,45% | $214,80 | $217,99 | $211,30 | 3,3M |
| 11 may. 2026 | $214,55 | -4,99% | $225,31 | $226,41 | $211,02 | 5,5M |
| 8 may. 2026 | $225,81 | +0,59% | $225,66 | $227,03 | $224,06 | 3,7M |
| 7 may. 2026 | $224,48 | -1,94% | $229,68 | $231,16 | $222,58 | 2,7M |
| 6 may. 2026 | $228,91 | +0,66% | $228,09 | $229,59 | $226,49 | 2,5M |
| 5 may. 2026 | $227,42 | +0,62% | $227,33 | $229,01 | $226,38 | 1,7M |
| 4 may. 2026 | $226,02 | -1,23% | $228,15 | $228,73 | $224,01 | 2,3M |
| 1 may. 2026 | $228,84 | +0,46% | $225,61 | $229,87 | $225,61 | 1,6M |
| 30 abr. 2026 | $227,79 | +1,20% | $226,80 | $229,08 | $225,39 | 2,4M |
| 29 abr. 2026 | $225,08 | -0,20% | $225,06 | $227,08 | $224,74 | 2,0M |
| 28 abr. 2026 | $225,52 | -0,29% | $227,68 | $227,94 | $223,82 | 1,3M |
| 24 abr. 2026 | $226,37 | -0,24% | $226,03 | $227,04 | $224,22 | 1,0M |
| 23 abr. 2026 | $226,92 | +0,26% | $228,26 | $229,07 | $225,46 | 1,6M |
| 22 abr. 2026 | $226,34 | +0,33% | $227,15 | $228,61 | $224,68 | 2,0M |
| 21 abr. 2026 | $225,59 | -1,17% | $228,55 | $229,68 | $224,61 | 2,0M |
| 20 abr. 2026 | $228,25 | +0,19% | $228,00 | $230,44 | $227,50 | 1,8M |
| 17 abr. 2026 | $227,82 | +2,64% | $224,12 | $228,71 | $223,00 | 2,9M |
| 16 abr. 2026 | $221,97 | -0,97% | $223,35 | $224,91 | $220,33 | 1,5M |
| 15 abr. 2026 | $224,15 | +0,39% | $222,95 | $225,21 | $221,89 | 1,7M |
| 14 abr. 2026 | $223,29 | +1,06% | $220,35 | $223,60 | $219,08 | 1,8M |
| 13 abr. 2026 | $220,95 | -0,09% | $221,57 | $221,96 | $219,60 | 1,8M |
| 10 abr. 2026 | $221,16 | -1,67% | $224,40 | $224,84 | $219,69 | 3,0M |
| 9 abr. 2026 | $224,91 | +0,20% | $223,70 | $226,64 | $223,63 | 1,6M |
| 8 abr. 2026 | $224,47 | +3,76% | $219,20 | $224,60 | $219,20 | 3,0M |
| 7 abr. 2026 | $216,34 | -2,20% | $219,99 | $220,61 | $215,13 | 2,7M |
| 6 abr. 2026 | $221,21 | +0,56% | $219,19 | $221,37 | $218,83 | 2,0M |
| 2 abr. 2026 | $219,98 | +0,01% | $218,16 | $221,16 | $217,26 | 2,2M |
| 1 abr. 2026 | $219,95 | +1,53% | $217,74 | $222,03 | $216,47 | 2,6M |
| 31 mar. 2026 | $216,63 | +3,75% | $211,50 | $217,49 | $211,01 | 2,9M |
| 30 mar. 2026 | $208,79 | -1,37% | $211,69 | $212,61 | $207,48 | 3,0M |
| 27 mar. 2026 | $211,69 | -1,22% | $213,58 | $213,99 | $210,83 | 2,6M |
| 26 mar. 2026 | $214,30 | -0,80% | $216,33 | $217,51 | $214,16 | 2,9M |
| 25 mar. 2026 | $216,03 | +0,11% | $215,62 | $216,50 | $212,14 | 3,8M |
| 24 mar. 2026 | $215,80 | +1,27% | $211,90 | $216,10 | $210,53 | 2,7M |
| 23 mar. 2026 | $213,09 | +0,90% | $213,42 | $215,45 | $212,96 | 2,1M |
| 20 mar. 2026 | $211,19 | +0,25% | $209,54 | $211,36 | $208,08 | 4,0M |
| 19 mar. 2026 | $210,66 | +1,66% | $207,11 | $211,46 | $206,63 | 2,1M |
| 18 mar. 2026 | $207,22 | -0,94% | $208,20 | $210,95 | $207,02 | 2,5M |
| 17 mar. 2026 | $209,19 | +0,59% | $209,34 | $210,38 | $208,52 | 2,1M |
| 16 mar. 2026 | $207,96 | +0,81% | $206,82 | $210,31 | $206,82 | 2,1M |
| 13 mar. 2026 | $206,28 | -1,70% | $209,60 | $210,75 | $206,01 | 2,6M |
| 12 mar. 2026 | $209,84 | -1,42% | $210,43 | $213,17 | $209,40 | 2,3M |
| 11 mar. 2026 | $212,87 | -0,03% | $212,70 | $214,11 | $211,55 | 2,1M |
| 10 mar. 2026 | $212,93 | +0,37% | $211,05 | $216,59 | $209,37 | 2,6M |
| 9 mar. 2026 | $212,15 | +0,19% | $209,98 | $212,28 | $204,25 | 3,4M |
| 6 mar. 2026 | $211,75 | -1,43% | $213,01 | $213,64 | $209,73 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $231,73 | -1,31% | $236,29 | $237,41 | $225,05 | 20,9M |
| 18 may. 2026 | $234,81 | +10,37% | $214,09 | $235,80 | $208,20 | 18,4M |
| 11 may. 2026 | $212,75 | -5,78% | $225,31 | $226,41 | $209,13 | 16,8M |
| 4 may. 2026 | $225,81 | -1,32% | $228,15 | $231,16 | $222,58 | 12,9M |
| 27 abr. 2026 | $228,84 | +1,09% | $226,33 | $229,87 | $223,82 | 8,6M |
| 20 abr. 2026 | $226,37 | -0,64% | $228,00 | $230,44 | $224,22 | 8,5M |
| 13 abr. 2026 | $227,82 | +3,01% | $221,57 | $228,71 | $219,08 | 9,8M |
| 6 abr. 2026 | $221,16 | +0,54% | $219,19 | $226,64 | $215,13 | 12,3M |
| 30 mar. 2026 | $219,98 | +3,92% | $211,69 | $222,03 | $207,48 | 10,7M |
| 23 mar. 2026 | $211,69 | +0,24% | $213,42 | $217,51 | $210,53 | 14,0M |
| 16 mar. 2026 | $211,19 | +2,38% | $206,82 | $211,46 | $206,63 | 12,8M |
| 9 mar. 2026 | $206,28 | -2,58% | $209,98 | $216,59 | $204,25 | 13,0M |
| 2 mar. 2026 | $211,75 | +2,97% | $203,09 | $216,80 | $194,07 | 21,8M |
| 23 feb. 2026 | $205,64 | +2,08% | $202,05 | $206,40 | $198,27 | 12,9M |
| 16 feb. 2026 | $201,45 | +2,50% | $198,13 | $203,31 | $195,19 | 8,3M |
| 9 feb. 2026 | $196,54 | +3,04% | $190,66 | $197,24 | $190,01 | 10,0M |
| 2 feb. 2026 | $190,74 | +1,11% | $188,65 | $193,89 | $187,80 | 14,3M |
| 26 ene. 2026 | $188,65 | +0,05% | $187,61 | $189,40 | $184,69 | 12,7M |
| 19 ene. 2026 | $188,55 | -1,98% | $190,54 | $193,96 | $186,12 | 9,5M |
| 12 ene. 2026 | $192,36 | +0,48% | $191,00 | $194,92 | $188,94 | 11,0M |
| 5 ene. 2026 | $191,44 | +4,76% | $182,90 | $192,26 | $182,90 | 12,3M |
| 29 dic. 2025 | $182,74 | +0,88% | $180,21 | $182,77 | $179,02 | 7,0M |
| 22 dic. 2025 | $181,14 | -0,70% | $183,51 | $183,75 | $178,88 | 6,2M |
| 15 dic. 2025 | $182,41 | +0,18% | $183,16 | $185,85 | $181,32 | 16,4M |
| 8 dic. 2025 | $182,09 | +2,37% | $178,34 | $185,00 | $175,64 | 13,9M |
| 1 dic. 2025 | $177,87 | +0,86% | $175,49 | $179,05 | $174,88 | 16,2M |
| 24 nov. 2025 | $176,36 | +1,36% | $173,37 | $178,19 | $172,92 | 13,3M |
| 17 nov. 2025 | $174,00 | +8,36% | $160,58 | $174,86 | $157,73 | 20,2M |
| 10 nov. 2025 | $160,58 | -0,31% | $161,80 | $163,44 | $159,90 | 12,3M |
| 3 nov. 2025 | $161,08 | +1,36% | $159,66 | $165,07 | $157,65 | 10,9M |
| 27 oct. 2025 | $158,92 | +1,38% | $159,47 | $161,95 | $157,39 | 10,2M |
| 20 oct. 2025 | $156,75 | +0,28% | $157,32 | $158,03 | $154,87 | 7,4M |
| 13 oct. 2025 | $156,31 | +5,82% | $148,97 | $157,91 | $148,58 | 11,8M |
| 6 oct. 2025 | $147,71 | -3,23% | $152,24 | $153,46 | $147,49 | 10,1M |
| 29 sept. 2025 | $152,64 | +0,74% | $152,49 | $157,03 | $150,41 | 11,5M |
| 22 sept. 2025 | $151,52 | +3,65% | $146,44 | $151,93 | $143,71 | 13,7M |
| 15 sept. 2025 | $146,18 | -1,16% | $147,90 | $148,15 | $143,39 | 14,6M |
| 8 sept. 2025 | $147,90 | -2,02% | $150,94 | $152,45 | $146,77 | 10,4M |
| 1 sept. 2025 | $150,95 | +2,58% | $146,37 | $153,54 | $146,37 | 10,9M |
| 25 ago. 2025 | $147,16 | -0,06% | $146,97 | $151,83 | $145,46 | 13,4M |
| 18 ago. 2025 | $147,25 | +0,21% | $147,04 | $151,00 | $144,18 | 27,0M |
| 11 ago. 2025 | $146,94 | +1,18% | $146,03 | $150,59 | $144,78 | 14,5M |
| 4 ago. 2025 | $145,22 | +5,99% | $137,58 | $147,51 | $137,58 | 12,1M |
| 28 jul. 2025 | $137,01 | -0,95% | $138,78 | $141,39 | $134,37 | 11,8M |
| 21 jul. 2025 | $138,33 | +6,46% | $130,53 | $138,52 | $130,49 | 11,1M |
| 14 jul. 2025 | $129,94 | -0,94% | $130,88 | $131,44 | $126,32 | 13,1M |
| 7 jul. 2025 | $131,17 | -0,29% | $131,11 | $132,99 | $129,38 | 12,8M |
| 30 jun. 2025 | $131,55 | +2,85% | $128,23 | $135,85 | $126,79 | 11,6M |
| 23 jun. 2025 | $127,90 | +0,18% | $127,24 | $129,59 | $124,49 | 20,0M |
| 16 jun. 2025 | $127,67 | -3,17% | $133,15 | $133,20 | $127,10 | 18,5M |
| 9 jun. 2025 | $131,85 | -8,31% | $143,60 | $143,66 | $131,31 | 18,7M |
| 2 jun. 2025 | $143,80 | +2,65% | $139,87 | $144,55 | $138,06 | 11,6M |
| 26 may. 2025 | $140,09 | +2,06% | $138,07 | $145,51 | $138,07 | 19,4M |
| 19 may. 2025 | $137,26 | -10,24% | $152,00 | $155,58 | $129,20 | 29,5M |
| 12 may. 2025 | $152,92 | +7,48% | $147,26 | $153,11 | $145,92 | 11,3M |
| 5 may. 2025 | $142,28 | +1,27% | $140,04 | $145,27 | $139,61 | 10,6M |
| 28 abr. 2025 | $140,49 | +0,56% | $139,92 | $142,00 | $137,25 | 13,2M |
| 21 abr. 2025 | $139,71 | +0,06% | $139,14 | $142,63 | $133,70 | 12,8M |
| 14 abr. 2025 | $139,63 | -1,33% | $142,41 | $144,31 | $137,73 | 10,4M |
| 7 abr. 2025 | $141,51 | +8,59% | $128,87 | $142,47 | $124,36 | 24,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $231,73 | +1,73% | $225,61 | $237,41 | $208,20 | 70,6M |
| 1 abr. 2026 | $227,79 | +5,15% | $217,74 | $230,44 | $215,13 | 42,3M |
| 1 mar. 2026 | $216,63 | +5,34% | $203,09 | $217,51 | $194,07 | 67,5M |
| 1 feb. 2026 | $205,64 | +9,01% | $188,65 | $206,40 | $187,80 | 45,6M |
| 1 ene. 2026 | $188,65 | +4,72% | $180,59 | $194,92 | $179,02 | 48,0M |
| 1 dic. 2025 | $180,14 | +2,14% | $175,49 | $185,85 | $174,88 | 57,2M |
| 1 nov. 2025 | $176,36 | +10,97% | $159,66 | $178,19 | $157,65 | 56,7M |
| 1 oct. 2025 | $158,92 | +4,29% | $151,90 | $161,95 | $147,49 | 46,7M |
| 1 sept. 2025 | $152,39 | +3,55% | $146,37 | $153,54 | $143,39 | 54,0M |
| 1 ago. 2025 | $147,16 | +7,78% | $136,00 | $151,83 | $134,37 | 69,2M |
| 1 jul. 2025 | $136,54 | +7,02% | $127,41 | $141,39 | $126,32 | 55,5M |
| 1 jun. 2025 | $127,58 | -8,93% | $139,87 | $144,55 | $124,49 | 71,4M |
| 1 may. 2025 | $140,09 | +0,78% | $138,39 | $155,58 | $129,20 | 75,3M |
| 1 abr. 2025 | $139,00 | +8,77% | $127,88 | $144,31 | $124,36 | 70,4M |
| 1 mar. 2025 | $127,79 | -8,93% | $140,50 | $141,80 | $122,36 | 82,5M |
| 1 feb. 2025 | $140,32 | -6,80% | $148,97 | $149,44 | $135,03 | 46,1M |
| 1 ene. 2025 | $150,56 | -0,47% | $152,53 | $157,25 | $145,26 | 46,6M |
| 1 dic. 2024 | $151,27 | -2,32% | $155,16 | $158,69 | $146,84 | 50,3M |
| 1 nov. 2024 | $154,87 | +10,84% | $139,72 | $155,96 | $136,80 | 68,1M |
| 1 oct. 2024 | $139,72 | -7,17% | $149,77 | $150,95 | $138,27 | 49,8M |
| 1 sept. 2024 | $150,51 | -0,07% | $150,06 | $156,25 | $148,23 | 43,9M |
| 1 ago. 2024 | $150,61 | +5,15% | $143,71 | $163,60 | $135,52 | 49,5M |
| 1 jul. 2024 | $143,23 | -1,44% | $145,77 | $153,06 | $139,65 | 40,4M |
| 1 jun. 2024 | $145,32 | +3,98% | $139,48 | $150,44 | $139,38 | 52,4M |
| 1 may. 2024 | $139,76 | +7,88% | $128,92 | $145,18 | $127,53 | 66,7M |
| 1 abr. 2024 | $129,55 | -11,73% | $146,43 | $146,77 | $129,11 | 47,5M |
| 1 mar. 2024 | $146,76 | -1,48% | $148,73 | $150,92 | $143,32 | 49,0M |
| 1 feb. 2024 | $148,96 | +6,19% | $140,80 | $151,12 | $140,78 | 36,1M |
| 1 ene. 2024 | $140,28 | +1,37% | $137,49 | $143,09 | $134,28 | 35,6M |
| 1 dic. 2023 | $138,39 | +6,14% | $130,87 | $139,22 | $130,15 | 44,0M |
| 1 nov. 2023 | $130,38 | +12,43% | $116,16 | $131,99 | $114,72 | 51,5M |
| 1 oct. 2023 | $115,97 | +2,67% | $112,95 | $118,53 | $110,02 | 47,5M |
| 1 sept. 2023 | $112,95 | -7,27% | $122,00 | $122,31 | $108,35 | 42,3M |
| 1 ago. 2023 | $121,81 | +6,25% | $114,47 | $122,70 | $111,49 | 58,2M |
| 1 jul. 2023 | $114,64 | +2,24% | $111,15 | $115,49 | $107,30 | 40,5M |
| 1 jun. 2023 | $112,13 | +8,21% | $103,39 | $112,56 | $100,66 | 54,8M |
| 1 may. 2023 | $103,62 | -2,91% | $106,51 | $106,97 | $99,00 | 54,7M |
| 1 abr. 2023 | $106,73 | +0,57% | $105,98 | $110,15 | $102,40 | 34,3M |
| 1 mar. 2023 | $106,13 | -3,99% | $106,98 | $113,57 | $99,68 | 61,0M |
| 1 feb. 2023 | $110,54 | -6,47% | $119,02 | $119,32 | $109,84 | 44,5M |
| 1 ene. 2023 | $118,19 | +1,83% | $116,63 | $122,45 | $114,33 | 40,7M |
| 1 dic. 2022 | $116,07 | -1,36% | $118,05 | $120,39 | $112,40 | 46,6M |
| 1 nov. 2022 | $117,67 | +22,97% | $96,46 | $118,13 | $90,31 | 71,2M |
| 1 oct. 2022 | $95,69 | +13,55% | $85,47 | $96,57 | $81,21 | 47,9M |
| 1 sept. 2022 | $84,27 | -2,32% | $85,79 | $95,83 | $81,23 | 51,9M |
| 1 ago. 2022 | $86,27 | +6,17% | $80,99 | $94,44 | $79,23 | 59,8M |
| 1 jul. 2022 | $81,26 | +15,71% | $70,14 | $84,95 | $69,24 | 50,0M |
| 1 jun. 2022 | $70,23 | -17,40% | $85,40 | $85,75 | $69,58 | 79,7M |
| 1 may. 2022 | $85,02 | -14,78% | $100,40 | $104,21 | $69,75 | 124,2M |
| 1 abr. 2022 | $99,77 | +10,29% | $91,34 | $110,42 | $89,95 | 55,1M |
| 1 mar. 2022 | $90,46 | -1,02% | $91,00 | $97,61 | $84,44 | 68,0M |
| 1 feb. 2022 | $91,39 | -6,51% | $98,26 | $99,41 | $86,15 | 57,9M |
| 1 ene. 2022 | $97,75 | -14,46% | $113,25 | $115,22 | $92,55 | 57,6M |
| 1 dic. 2021 | $114,28 | +4,76% | $110,98 | $115,10 | $103,62 | 37,5M |
| 1 nov. 2021 | $109,09 | -3,63% | $113,05 | $123,36 | $106,63 | 48,7M |
| 1 oct. 2021 | $113,20 | +4,00% | $109,57 | $114,51 | $104,92 | 36,3M |
| 1 sept. 2021 | $108,85 | -8,07% | $118,63 | $118,75 | $108,47 | 33,3M |
| 1 ago. 2021 | $118,40 | -3,50% | $123,36 | $127,34 | $117,53 | 39,4M |
| 1 jul. 2021 | $122,69 | -1,06% | $124,00 | $127,58 | $114,39 | 31,8M |
| 1 jun. 2021 | $124,00 | -1,89% | $126,03 | $127,13 | $114,56 | 50,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $231,73 | +28,64% | $0,45 | +28,89% | $180,59 | $237,41 | $179,02 | 274,0M |
| 2025 | $180,14 | +19,09% | $1,64 | +20,17% | $152,53 | $185,85 | $122,36 | 731,5M |
| 2024 | $151,27 | +9,31% | $1,48 | +10,39% | $137,49 | $163,60 | $127,53 | 589,2M |
| 2023 | $138,39 | +19,23% | $1,36 | +20,40% | $116,63 | $139,22 | $99,00 | 574,1M |
| 2022 | $116,07 | +1,57% | $1,24 | +2,66% | $113,25 | $120,39 | $69,24 | 770,0M |
| 2021 | $114,28 | -6,95% | $1,12 | -6,04% | $122,54 | $134,22 | $103,62 | 488,8M |
| 2020 | $122,81 | +5,49% | $0,28 | +5,73% | $116,48 | $124,16 | $56,30 | 699,0M |
| 2019 | $116,42 | +39,93% | $1,04 | +41,20% | $81,80 | $117,58 | $81,80 | 529,6M |
| 2018 | $83,20 | +3,68% | $0,92 | +4,82% | $80,86 | $104,35 | $73,76 | 717,4M |
| 2017 | $80,25 | +22,33% | $0,64 | +23,30% | $66,02 | $81,48 | $52,85 | 731,6M |
| 2016 | $65,60 | +21,91% | $0,56 | +22,97% | $53,00 | $69,81 | $50,42 | 722,1M |
| 2015 | $53,81 | +14,17% | $0,48 | +15,18% | $47,42 | $56,68 | $43,47 | 684,1M |
| 2014 | $47,13 | +25,78% | $0,40 | +26,86% | $37,17 | $48,10 | $30,92 | 875,2M |
| 2013 | $37,47 | +38,52% | $0,18 | +39,18% | $27,14 | $40,99 | $26,52 | 918,9M |
| 2012 | $27,05 | +13,85% | - | +13,85% | $24,24 | $35,41 | $23,52 | 1,1B |
| 2011 | $23,76 | +50,28% | - | +50,28% | $16,00 | $24,58 | $15,04 | 1,3B |
| 2010 | $15,81 | +48,03% | - | +48,03% | $10,69 | $16,65 | $10,57 | 2,0B |
| 2009 | $10,68 | +43,74% | - | +43,74% | $7,44 | $12,62 | $7,02 | 2,5B |
| 2008 | $7,43 | +16,28% | - | +16,28% | $6,37 | $10,39 | $5,31 | 2,8B |
| 2007 | $6,39 | -12,70% | - | -12,70% | $7,32 | $8,79 | $6,11 | 1,7B |
| 2006 | $7,32 | +1,39% | - | +1,39% | $7,19 | $7,95 | $5,53 | 1,3B |
| 2005 | $7,22 | 0,00% | - | 0,00% | $7,21 | $7,84 | $5,59 | 1,4B |
| 2004 | $7,22 | +9,23% | - | +9,23% | $6,68 | $8,22 | $5,24 | 1,5B |
| 2003 | $6,61 | +24,72% | $0,02 | +25,09% | $5,35 | $7,02 | $4,07 | 2,2B |
| 2002 | $5,30 | +32,17% | $0,04 | +33,16% | $4,06 | $5,91 | $3,96 | 1,9B |
| 2001 | $4,01 | +90,05% | $0,04 | +91,94% | $2,12 | $4,27 | $2,07 | 2,0B |
| 2000 | $2,11 | -5,80% | - | -5,80% | $2,26 | $3,04 | $1,50 | 2,1B |
| 1999 | $2,24 | -8,94% | - | -8,94% | $2,47 | $3,27 | $2,12 | 1,7B |
| 1998 | $2,46 | +8,37% | - | +8,37% | $2,29 | $3,12 | $1,45 | 2,2B |
| 1997 | $2,27 | +45,51% | - | +45,51% | $1,55 | $2,65 | $1,22 | 2,0B |
| 1996 | $1,56 | +160,00% | - | +160,00% | $0,60 | $1,66 | $0,57 | 3,5B |
| 1995 | $0,60 | +71,43% | - | +71,43% | $0,35 | $0,67 | $0,30 | 1,9B |
| 1994 | $0,35 | -14,63% | - | -14,63% | $0,41 | $0,55 | $0,34 | 1,3B |
| 1993 | $0,41 | -33,87% | - | -33,87% | $0,62 | $0,75 | $0,39 | 2,5B |
| 1992 | $0,62 | +21,57% | - | +21,57% | $0,52 | $0,72 | $0,34 | 1,9B |
| 1991 | $0,51 | +168,42% | - | +168,42% | $0,18 | $0,57 | $0,15 | 1,8B |
| 1990 | $0,19 | -57,78% | - | -57,78% | $0,45 | $0,46 | $0,14 | 1,2B |
| 1989 | $0,45 | +36,36% | - | +36,36% | $0,33 | $0,77 | $0,32 | 1,3B |
| 1988 | $0,33 | +153,85% | - | +153,85% | $0,13 | $0,35 | $0,13 | 1,1B |
| 1987 | $0,13 | -13,33% | - | -13,33% | $0,15 | $0,35 | $0,11 | 1,2B |
| 1986 | $0,15 | -73,21% | - | -73,21% | $0,56 | $0,57 | $0,13 | 978,5M |
| 1985 | $0,56 | 0,00% | - | 0,00% | $0,55 | $0,63 | $0,41 | 208,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ross Stores Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ross Stores Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ross Stores
ROST
|
73,22B Large-cap | -4,63 % | -0,98 % | 10,63 % | 26,04 % | 22,47 % | 65,42 % | 124,33 % | 93,97 % | 336,49 % | 1.071,54 % | 3.168,41 % |
|
Gap
GAP
|
9,38B Mid-cap | -9,28 % | -9,97 % | -24,30 % | -20,66 % | -15,40 % | -5,20 % | 143,10 % | -33,07 % | 10,79 % | 18,02 % | 18,22 % |
|
Burlington Stores
BURL
|
20,71B Large-cap | -1,68 % | 3,82 % | 5,56 % | 31,02 % | 7,60 % | 41,86 % | 114,49 % | 6,40 % | 417,71 % | 1.150,79 % | 1.150,79 % |
|
Lululemon Athletica
LULU
|
16,62B Large-cap | -0,67 % | -1,92 % | -28,19 % | -30,65 % | -39,99 % | -58,58 % | -64,10 % | -60,19 % | 95,09 % | 202,75 % | 837,00 % |
|
Tjx Companies
TJX
|
175,84B Large-cap | -3,32 % | -0,61 % | -3,91 % | 2,45 % | -0,38 % | 21,95 % | 98,12 % | 135,76 % | 304,89 % | 1.112,77 % | 2.509,61 % |
|
Gap
GPS
|
9,47B Mid-cap | 0,76 % | -9,97 % | -24,30 % | -20,66 % | -15,40 % | -17,81 % | 16,19 % | 16,19 % | 29,01 % | 21,82 % | 27,54 % |
Calcule sus Rendimientos de Inversión en Ross Stores
Análisis de Rendimiento de Inversión a Largo Plazo
Ross Stores stock price in May 2016 was $53,09, A $1.000,00 lump sum investment in Ross Stores made 10 years ago would be worth approximately $4.415,14 today, representing a exceptional return of 341,51 %. This translates to an annualized return (CAGR) of 16,00 %. During this period, Ross Stores paid out $10,59 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.415,14
Rendimiento Anual (TCAC)
16,00 %
Dividendos Totales
$199,47
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ross Stores (ROST) durante los últimos 12 meses?
Durante los últimos 12 meses, Ross Stores ha entregado un rendimiento total de 65,4%.
- Máximo de 52 semanas alcanzó 237,41 $ el N/A.
- Mínimo de 52 semanas tocó 124,49 $ el N/A.
- Precio Actual cotizando a 223,81 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ross Stores (ROST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ross Stores (rost) habría crecido a aproximadamente 19 397,00 $ al June 4, 2026, representando un rendimiento total de 94,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ross Stores con el sector Consumer Cyclical?
Ross Stores (rost) ha entregado un rendimiento anualizado de 15,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ross Stores habría crecido a 43 649,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ross Stores?
Ross Stores (rost) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 336,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ross Stores ha logrado históricamente?
Ross Stores (rost) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+65,4%), 3 years (+124,3%), 5 years (+94,0%), 10 years (+336,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.