Rush Enterprises (RUSHB) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Rush Enterprises
Datos de Precios Históricos de Rush Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $59,84 | +3,28% | $59,05 | $60,17 | $58,67 | 70,6K |
| 17 sept. 2025 | $57,94 | -1,76% | $59,01 | $59,73 | $57,66 | 45,9K |
| 16 sept. 2025 | $58,98 | +0,82% | $58,57 | $59,36 | $58,13 | 49,0K |
| 15 sept. 2025 | $58,50 | +1,18% | $58,19 | $59,25 | $57,62 | 50,0K |
| 12 sept. 2025 | $57,82 | -2,18% | $58,56 | $58,86 | $57,20 | 59,4K |
| 11 sept. 2025 | $59,11 | +4,66% | $56,41 | $59,26 | $56,41 | 86,7K |
| 10 sept. 2025 | $56,48 | -2,03% | $57,86 | $57,86 | $56,23 | 34,5K |
| 9 sept. 2025 | $57,65 | -2,26% | $58,23 | $58,23 | $57,45 | 33,3K |
| 8 sept. 2025 | $58,98 | -0,30% | $58,68 | $58,99 | $58,36 | 35,3K |
| 5 sept. 2025 | $59,16 | -0,97% | $59,99 | $59,99 | $58,85 | 30,6K |
| 4 sept. 2025 | $59,74 | +3,59% | $57,89 | $59,74 | $57,78 | 29,8K |
| 3 sept. 2025 | $57,67 | +0,16% | $57,14 | $57,88 | $56,79 | 30,2K |
| 2 sept. 2025 | $57,58 | -0,79% | $57,46 | $57,70 | $57,29 | 31,2K |
| 29 ago. 2025 | $58,04 | -1,16% | $58,47 | $58,47 | $57,75 | 16,2K |
| 28 ago. 2025 | $58,72 | -0,81% | $58,41 | $58,88 | $58,30 | 14,4K |
| 27 ago. 2025 | $59,20 | +1,63% | $58,14 | $59,20 | $58,14 | 36,3K |
| 26 ago. 2025 | $58,25 | -0,27% | $58,74 | $58,90 | $58,21 | 38,1K |
| 25 ago. 2025 | $58,41 | -1,37% | $57,33 | $58,93 | $57,33 | 40,1K |
| 22 ago. 2025 | $59,22 | +6,13% | $56,23 | $59,59 | $56,10 | 70,8K |
| 21 ago. 2025 | $55,80 | +0,38% | $55,00 | $55,96 | $53,79 | 62,8K |
| 20 ago. 2025 | $55,59 | -2,44% | $57,04 | $57,04 | $55,59 | 49,4K |
| 19 ago. 2025 | $56,98 | +2,08% | $56,15 | $57,12 | $55,91 | 69,4K |
| 18 ago. 2025 | $55,82 | -0,37% | $56,50 | $56,64 | $55,71 | 55,0K |
| 15 ago. 2025 | $56,03 | -2,01% | $57,68 | $57,98 | $55,72 | 46,1K |
| 14 ago. 2025 | $57,18 | -4,41% | $58,81 | $58,81 | $56,38 | 43,4K |
| 13 ago. 2025 | $59,82 | +3,23% | $58,53 | $60,00 | $57,80 | 59,4K |
| 12 ago. 2025 | $57,95 | +4,94% | $55,72 | $57,95 | $55,33 | 117,9K |
| 11 ago. 2025 | $55,22 | -0,02% | $55,70 | $56,20 | $54,59 | 73,3K |
| 8 ago. 2025 | $55,23 | +1,43% | $54,67 | $55,37 | $53,92 | 100,5K |
| 7 ago. 2025 | $54,45 | -0,80% | $55,07 | $55,18 | $54,36 | 48,2K |
| 6 ago. 2025 | $54,89 | +0,51% | $54,70 | $55,10 | $53,87 | 73,8K |
| 5 ago. 2025 | $54,61 | +2,30% | $53,64 | $55,23 | $53,31 | 60,4K |
| 4 ago. 2025 | $53,38 | +1,95% | $52,91 | $53,67 | $52,25 | 78,5K |
| 1 ago. 2025 | $52,36 | -3,59% | $53,20 | $54,17 | $52,36 | 58,3K |
| 31 jul. 2025 | $54,31 | +1,84% | $52,60 | $55,80 | $52,60 | 28,4K |
| 30 jul. 2025 | $53,33 | -2,31% | $55,21 | $55,21 | $52,84 | 52,2K |
| 29 jul. 2025 | $54,59 | -0,38% | $55,42 | $55,75 | $54,45 | 37,4K |
| 28 jul. 2025 | $54,80 | -0,58% | $55,18 | $55,18 | $54,33 | 33,1K |
| 25 jul. 2025 | $55,12 | +1,29% | $54,31 | $55,31 | $54,31 | 19,3K |
| 24 jul. 2025 | $54,42 | -0,58% | $54,62 | $54,67 | $54,08 | 16,9K |
| 23 jul. 2025 | $54,74 | +2,09% | $53,89 | $54,90 | $53,89 | 20,1K |
| 22 jul. 2025 | $53,62 | +2,60% | $52,32 | $54,05 | $52,32 | 42,1K |
| 21 jul. 2025 | $52,26 | -0,38% | $52,92 | $52,92 | $51,99 | 39,6K |
| 18 jul. 2025 | $52,46 | -2,22% | $54,06 | $54,06 | $52,00 | 36,4K |
| 17 jul. 2025 | $53,65 | +0,62% | $53,10 | $54,18 | $52,98 | 60,3K |
| 16 jul. 2025 | $53,32 | -0,09% | $53,48 | $53,63 | $52,68 | 30,9K |
| 15 jul. 2025 | $53,37 | -2,47% | $53,83 | $54,70 | $53,15 | 83,4K |
| 14 jul. 2025 | $54,72 | +1,30% | $53,76 | $54,87 | $53,35 | 98,9K |
| 11 jul. 2025 | $54,02 | -2,60% | $54,85 | $54,85 | $53,89 | 160,1K |
| 10 jul. 2025 | $55,46 | +2,04% | $53,91 | $55,73 | $53,91 | 167,3K |
| 9 jul. 2025 | $54,35 | +1,61% | $54,19 | $54,53 | $53,49 | 68,0K |
| 8 jul. 2025 | $53,49 | -1,42% | $54,21 | $54,85 | $53,10 | 104,4K |
| 7 jul. 2025 | $54,26 | -2,52% | $55,42 | $55,88 | $54,13 | 67,9K |
| 3 jul. 2025 | $55,66 | +0,47% | $55,95 | $56,14 | $54,99 | 80,2K |
| 2 jul. 2025 | $55,40 | +1,08% | $54,62 | $55,73 | $54,48 | 44,5K |
| 1 jul. 2025 | $54,81 | +4,44% | $52,00 | $56,08 | $52,00 | 102,4K |
| 30 jun. 2025 | $52,48 | -2,20% | $53,63 | $53,65 | $52,29 | 54,4K |
| 27 jun. 2025 | $53,66 | +2,05% | $53,00 | $54,27 | $51,86 | 298,2K |
| 26 jun. 2025 | $52,58 | +1,66% | $51,65 | $52,58 | $51,60 | 109,1K |
| 25 jun. 2025 | $51,72 | -1,17% | $52,01 | $52,30 | $50,51 | 79,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $59,84 | +3,49% | $58,19 | $60,17 | $57,62 | 214,0K |
| 8 sept. 2025 | $57,82 | -2,27% | $58,68 | $59,26 | $56,23 | 249,2K |
| 1 sept. 2025 | $59,16 | +1,93% | $57,46 | $59,99 | $56,79 | 121,8K |
| 25 ago. 2025 | $58,04 | -1,99% | $57,33 | $59,20 | $57,33 | 145,1K |
| 18 ago. 2025 | $59,22 | +5,69% | $56,50 | $59,59 | $53,79 | 307,4K |
| 11 ago. 2025 | $56,03 | +1,45% | $55,70 | $60,00 | $54,59 | 340,1K |
| 4 ago. 2025 | $55,23 | +5,48% | $52,91 | $55,37 | $52,25 | 361,4K |
| 28 jul. 2025 | $52,36 | -5,01% | $55,18 | $55,80 | $52,36 | 209,4K |
| 21 jul. 2025 | $55,12 | +5,07% | $52,92 | $55,31 | $51,99 | 138,0K |
| 14 jul. 2025 | $52,46 | -2,89% | $53,76 | $54,87 | $52,00 | 309,9K |
| 7 jul. 2025 | $54,02 | -2,95% | $55,42 | $55,88 | $53,10 | 567,7K |
| 30 jun. 2025 | $55,66 | +3,73% | $53,63 | $56,14 | $52,00 | 281,5K |
| 23 jun. 2025 | $53,66 | +5,63% | $50,62 | $54,27 | $49,95 | 653,0K |
| 16 jun. 2025 | $50,80 | +0,97% | $50,82 | $52,02 | $49,25 | 503,5K |
| 9 jun. 2025 | $50,31 | -4,52% | $52,48 | $53,30 | $49,73 | 342,4K |
| 2 jun. 2025 | $52,69 | +0,90% | $51,89 | $53,20 | $51,03 | 85,4K |
| 26 may. 2025 | $52,22 | -0,32% | $53,00 | $54,24 | $51,21 | 116,7K |
| 19 may. 2025 | $52,39 | -7,08% | $55,50 | $56,76 | $51,70 | 117,5K |
| 12 may. 2025 | $56,38 | +5,58% | $55,23 | $56,76 | $54,58 | 142,8K |
| 5 may. 2025 | $53,40 | -5,35% | $56,18 | $57,39 | $52,74 | 92,6K |
| 28 abr. 2025 | $56,42 | -3,06% | $58,41 | $60,90 | $55,98 | 217,4K |
| 21 abr. 2025 | $58,20 | +0,17% | $57,19 | $60,03 | $55,77 | 135,9K |
| 14 abr. 2025 | $58,10 | +1,38% | $58,15 | $58,41 | $56,16 | 155,0K |
| 7 abr. 2025 | $57,31 | +7,26% | $51,84 | $58,64 | $51,84 | 188,0K |
| 31 mar. 2025 | $53,43 | -6,72% | $56,12 | $59,62 | $51,88 | 145,5K |
| 24 mar. 2025 | $57,28 | +2,84% | $56,60 | $58,80 | $56,43 | 202,0K |
| 17 mar. 2025 | $55,70 | +2,98% | $53,70 | $56,61 | $53,33 | 225,8K |
| 10 mar. 2025 | $54,09 | -1,99% | $54,25 | $55,97 | $52,15 | 157,4K |
| 3 mar. 2025 | $55,19 | -3,07% | $55,60 | $57,46 | $53,37 | 110,4K |
| 24 feb. 2025 | $56,94 | +8,77% | $52,88 | $56,94 | $51,68 | 133,3K |
| 17 feb. 2025 | $52,35 | -8,56% | $57,55 | $61,55 | $52,25 | 111,1K |
| 10 feb. 2025 | $57,25 | +0,88% | $56,10 | $58,50 | $55,53 | 82,3K |
| 3 feb. 2025 | $56,75 | -0,99% | $55,54 | $57,77 | $55,54 | 87,0K |
| 27 ene. 2025 | $57,32 | +0,54% | $56,70 | $58,79 | $55,97 | 119,6K |
| 20 ene. 2025 | $57,01 | +3,45% | $55,78 | $57,18 | $54,44 | 84,0K |
| 13 ene. 2025 | $55,11 | +4,73% | $52,91 | $57,20 | $52,91 | 144,5K |
| 6 ene. 2025 | $52,62 | -2,79% | $54,07 | $54,90 | $52,31 | 74,3K |
| 30 dic. 2024 | $54,13 | -0,46% | $53,56 | $55,07 | $53,46 | 52,1K |
| 23 dic. 2024 | $54,38 | -0,11% | $54,09 | $55,27 | $52,11 | 51,5K |
| 16 dic. 2024 | $54,44 | -1,93% | $55,03 | $56,24 | $51,62 | 186,4K |
| 9 dic. 2024 | $55,51 | -3,39% | $58,22 | $58,22 | $54,60 | 119,7K |
| 2 dic. 2024 | $57,46 | +0,79% | $57,31 | $57,83 | $55,44 | 53,1K |
| 25 nov. 2024 | $57,01 | +2,55% | $56,90 | $58,19 | $55,72 | 62,7K |
| 18 nov. 2024 | $55,59 | +2,32% | $54,88 | $55,72 | $51,82 | 67,6K |
| 11 nov. 2024 | $54,33 | -2,63% | $56,94 | $57,92 | $53,59 | 99,9K |
| 4 nov. 2024 | $55,80 | +11,69% | $50,05 | $58,61 | $50,05 | 145,5K |
| 28 oct. 2024 | $49,96 | +7,72% | $47,10 | $52,29 | $46,49 | 106,2K |
| 21 oct. 2024 | $46,38 | +0,09% | $45,88 | $47,29 | $43,81 | 54,3K |
| 14 oct. 2024 | $46,34 | +0,13% | $46,40 | $47,24 | $44,83 | 65,6K |
| 7 oct. 2024 | $46,28 | +1,34% | $45,83 | $46,29 | $44,81 | 32,7K |
| 30 sept. 2024 | $45,67 | -5,09% | $47,61 | $48,31 | $44,94 | 48,1K |
| 23 sept. 2024 | $48,12 | -0,33% | $48,31 | $49,69 | $47,22 | 88,5K |
| 16 sept. 2024 | $48,28 | +1,88% | $47,90 | $50,28 | $46,67 | 119,4K |
| 9 sept. 2024 | $47,39 | +7,73% | $44,25 | $47,61 | $43,70 | 83,7K |
| 2 sept. 2024 | $43,99 | -6,48% | $46,98 | $46,98 | $43,49 | 43,2K |
| 26 ago. 2024 | $47,04 | -1,59% | $47,72 | $48,20 | $45,67 | 118,7K |
| 19 ago. 2024 | $47,80 | +6,55% | $45,11 | $47,96 | $44,27 | 68,2K |
| 12 ago. 2024 | $44,86 | +0,97% | $44,20 | $45,60 | $43,30 | 65,8K |
| 5 ago. 2024 | $44,43 | -5,29% | $44,25 | $46,70 | $41,01 | 82,1K |
| 29 jul. 2024 | $46,91 | +0,84% | $46,28 | $51,91 | $46,17 | 85,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $59,84 | +3,10% | $57,46 | $60,17 | $56,23 | 585,0K |
| 1 ago. 2025 | $58,04 | +6,87% | $53,20 | $60,00 | $52,25 | 1,2M |
| 1 jul. 2025 | $54,31 | +3,49% | $52,00 | $56,14 | $51,99 | 1,4M |
| 1 jun. 2025 | $52,48 | +0,50% | $51,89 | $54,27 | $49,25 | 1,6M |
| 1 may. 2025 | $52,22 | -9,72% | $57,96 | $60,90 | $51,21 | 564,0K |
| 1 abr. 2025 | $57,84 | +2,34% | $57,39 | $60,03 | $51,84 | 717,2K |
| 1 mar. 2025 | $56,52 | -0,74% | $55,60 | $58,80 | $52,15 | 725,8K |
| 1 feb. 2025 | $56,94 | -0,66% | $55,54 | $61,55 | $51,68 | 413,7K |
| 1 ene. 2025 | $57,32 | +5,29% | $54,45 | $58,79 | $52,31 | 461,9K |
| 1 dic. 2024 | $54,44 | -4,51% | $57,31 | $58,22 | $51,62 | 423,3K |
| 1 nov. 2024 | $57,01 | +17,40% | $49,67 | $58,61 | $49,09 | 391,8K |
| 1 oct. 2024 | $48,56 | +1,27% | $48,04 | $52,29 | $43,81 | 273,0K |
| 1 sept. 2024 | $47,95 | +1,93% | $46,98 | $50,28 | $43,49 | 352,6K |
| 1 ago. 2024 | $47,04 | -0,51% | $51,91 | $51,91 | $41,01 | 384,2K |
| 1 jul. 2024 | $47,28 | +20,49% | $38,38 | $49,01 | $37,92 | 388,7K |
| 1 jun. 2024 | $39,24 | -7,17% | $42,15 | $42,81 | $37,85 | 355,4K |
| 1 may. 2024 | $42,27 | +3,32% | $41,00 | $44,37 | $39,94 | 307,9K |
| 1 abr. 2024 | $40,91 | -23,23% | $52,97 | $53,31 | $40,57 | 408,6K |
| 1 mar. 2024 | $53,29 | +5,67% | $50,77 | $53,35 | $48,13 | 379,7K |
| 1 feb. 2024 | $50,43 | +6,69% | $48,70 | $51,83 | $45,73 | 400,2K |
| 1 ene. 2024 | $47,27 | -10,78% | $52,33 | $52,94 | $45,00 | 299,1K |
| 1 dic. 2023 | $52,98 | +21,49% | $43,58 | $53,11 | $43,40 | 546,8K |
| 1 nov. 2023 | $43,61 | +7,84% | $40,12 | $45,32 | $40,05 | 284,6K |
| 1 oct. 2023 | $40,44 | -10,71% | $45,03 | $47,12 | $39,81 | 449,7K |
| 1 sept. 2023 | $45,29 | -1,48% | $45,97 | $46,96 | $42,54 | 701,6K |
| 1 ago. 2023 | $45,97 | +0,35% | $46,31 | $46,52 | $43,33 | 547,7K |
| 1 jul. 2023 | $45,81 | +0,97% | $44,97 | $50,05 | $43,27 | 456,8K |
| 1 jun. 2023 | $45,37 | +16,96% | $38,88 | $45,93 | $38,69 | 642,0K |
| 1 may. 2023 | $38,79 | -0,67% | $38,27 | $39,95 | $36,57 | 364,8K |
| 1 abr. 2023 | $39,05 | -2,20% | $39,65 | $40,86 | $36,64 | 303,3K |
| 1 mar. 2023 | $39,93 | -0,15% | $39,99 | $41,02 | $36,45 | 473,8K |
| 1 feb. 2023 | $39,99 | +3,12% | $37,72 | $43,73 | $37,72 | 326,8K |
| 1 ene. 2023 | $38,78 | +3,39% | $37,64 | $39,02 | $35,43 | 273,4K |
| 1 dic. 2022 | $37,51 | +6,17% | $35,33 | $38,84 | $34,11 | 1,0M |
| 1 nov. 2022 | $35,33 | -1,17% | $36,33 | $36,48 | $33,07 | 391,5K |
| 1 oct. 2022 | $35,75 | +11,93% | $33,22 | $36,54 | $32,31 | 253,6K |
| 1 sept. 2022 | $31,94 | -5,39% | $33,81 | $35,37 | $31,25 | 445,5K |
| 1 ago. 2022 | $33,76 | -6,66% | $35,93 | $40,01 | $33,73 | 754,6K |
| 1 jul. 2022 | $36,17 | +9,37% | $33,15 | $37,67 | $33,15 | 1,0M |
| 1 jun. 2022 | $33,07 | +0,18% | $33,07 | $35,17 | $31,76 | 1,3M |
| 1 may. 2022 | $33,01 | +2,20% | $32,60 | $34,40 | $30,19 | 967,2K |
| 1 abr. 2022 | $32,30 | +0,22% | $32,43 | $33,75 | $29,45 | 591,9K |
| 1 mar. 2022 | $32,23 | -1,35% | $32,37 | $34,31 | $30,95 | 512,7K |
| 1 feb. 2022 | $32,67 | -3,43% | $34,19 | $34,19 | $29,82 | 259,5K |
| 1 ene. 2022 | $33,83 | -5,98% | $35,95 | $38,67 | $31,99 | 290,7K |
| 1 dic. 2021 | $35,98 | +10,64% | $33,35 | $36,33 | $32,44 | 568,5K |
| 1 nov. 2021 | $32,52 | -5,66% | $34,52 | $38,27 | $32,52 | 353,0K |
| 1 oct. 2021 | $34,47 | +12,98% | $30,81 | $36,44 | $30,52 | 487,6K |
| 1 sept. 2021 | $30,51 | +7,96% | $28,34 | $31,60 | $26,46 | 495,4K |
| 1 ago. 2021 | $28,26 | -3,38% | $29,27 | $29,73 | $27,21 | 286,6K |
| 1 jul. 2021 | $29,25 | +15,02% | $25,81 | $29,31 | $24,14 | 377,0K |
| 1 jun. 2021 | $25,43 | -12,04% | $29,06 | $29,59 | $24,13 | 585,9K |
| 1 may. 2021 | $28,91 | -0,96% | $29,59 | $31,12 | $28,01 | 307,2K |
| 1 abr. 2021 | $29,19 | -2,89% | $30,35 | $31,21 | $27,73 | 409,0K |
| 1 mar. 2021 | $30,06 | +18,81% | $26,00 | $31,40 | $25,40 | 767,2K |
| 1 feb. 2021 | $25,30 | -2,01% | $26,09 | $27,72 | $24,27 | 441,6K |
| 1 ene. 2021 | $25,82 | +2,22% | $25,56 | $28,99 | $24,48 | 451,4K |
| 1 dic. 2020 | $25,26 | +11,47% | $23,43 | $25,59 | $22,67 | 490,2K |
| 1 nov. 2020 | $22,66 | +8,06% | $21,39 | $24,73 | $21,27 | 324,2K |
| 1 oct. 2020 | $20,97 | +6,50% | $19,78 | $23,50 | $19,11 | 373,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $59,84 | +9,92% | $54,45 | $61,55 | $49,25 | 7,7M |
| 2024 | $54,44 | +2,76% | $52,33 | $58,61 | $37,85 | 4,4M |
| 2023 | $52,98 | +41,24% | $37,64 | $53,11 | $35,43 | 5,4M |
| 2022 | $37,51 | +4,25% | $35,95 | $40,01 | $29,45 | 7,8M |
| 2021 | $35,98 | +42,44% | $25,56 | $38,27 | $24,13 | 5,5M |
| 2020 | $25,26 | +24,37% | $20,44 | $25,59 | $9,62 | 5,0M |
| 2019 | $20,31 | +28,38% | $15,76 | $21,56 | $15,57 | 4,5M |
| 2018 | $15,82 | -26,18% | $21,53 | $23,45 | $14,38 | 5,9M |
| 2017 | $21,43 | +56,20% | $13,72 | $22,84 | $12,88 | 11,5M |
| 2016 | $13,72 | +41,01% | $9,54 | $14,03 | $6,31 | 14,5M |
| 2015 | $9,73 | -22,28% | $12,41 | $12,57 | $8,92 | 13,8M |
| 2014 | $12,52 | -50,90% | $25,03 | $28,23 | $11,86 | 4,3M |
| 2013 | $25,50 | +47,57% | $17,86 | $25,99 | $17,00 | 4,0M |
| 2012 | $17,28 | +1,65% | $16,88 | $21,01 | $11,58 | 2,5M |
| 2011 | $17,00 | -5,92% | $18,22 | $19,05 | $10,58 | 2,4M |
| 2010 | $18,07 | +71,93% | $10,59 | $20,21 | $9,17 | 2,7M |
| 2009 | $10,51 | +28,33% | $8,39 | $12,84 | $5,55 | 2,8M |
| 2008 | $8,19 | -53,99% | $18,02 | $18,25 | $5,75 | 8,2M |
| 2007 | $17,80 | +69,20% | $10,59 | $18,86 | $10,34 | 8,6M |
| 2006 | $10,52 | +9,58% | $9,78 | $12,57 | $9,24 | 6,2M |
| 2005 | $9,60 | -16,81% | $11,48 | $11,63 | $8,57 | 9,8M |
| 2004 | $11,54 | +71,47% | $6,45 | $11,81 | $6,04 | 10,1M |
| 2003 | $6,73 | +176,95% | $2,33 | $7,16 | $2,20 | 2,3M |
| 2002 | $2,43 | +21,50% | $2,00 | $4,33 | $1,86 | 4,1M |
| 2001 | $2,00 | +100,00% | $1,07 | $2,34 | $1,00 | 2,4M |
| 2000 | $1,00 | -75,85% | $4,16 | $4,18 | $0,95 | 6,1M |
| 1999 | $4,14 | +31,85% | $3,29 | $5,71 | $2,71 | 9,3M |
| 1998 | $3,14 | +37,12% | $2,39 | $4,07 | $2,07 | 9,2M |
| 1997 | $2,29 | -33,24% | $3,43 | $3,54 | $1,54 | 4,5M |
| 1996 | $3,43 | 0,00% | $3,64 | $4,11 | $3,36 | 9,5M |
Cómo se Comportó Rush Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Rush Enterprises VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rush Enterprises | 23,94 % | 89,49 % | 219,66 % | 459,25 % | 342,60 % | 502,62 % | |
| Carvana | 109,72 % | 1.291,56 % | 79,37 % | 3.184,59 % | 3.184,59 % | 3.184,59 % | |
| Penske Automotive | 12,37 % | 77,43 % | 284,56 % | 261,53 % | 1.282,69 % | 978,03 % | |
| CarMax | -20,70 % | -24,08 % | -35,82 % | 1,04 % | 120,66 % | 283,66 % | |
| Lithia Motors | 10,81 % | 45,06 % | 52,20 % | 206,24 % | 3.362,88 % | 1.031,87 % | |
| AutoNation | 26,10 % | 105,59 % | 323,70 % | 270,39 % | 827,85 % | 996,76 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Consumer Discretionary | Sector | 23,30 % | 69,70 % | 64,85 % | 229,03 % | 634,41 % | 665,72 % |
Calcule sus Rendimientos de Inversión en Rush Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Rush Enterprises stock price in Sep 2015 was $10,76, A $1.000,00 lump sum investment in Rush Enterprises made 10 years ago would be worth approximately $5.868,96 today, representing a exceptional return of 486,90 %. This translates to an annualized return (CAGR) of 19,33 %. During this period, Rush Enterprises paid out $3,31 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.868,96
Rendimiento Total
486,90 %
Rendimiento Anual (TCAC)
19,33 %
Dividendos Totales
$307,62
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rush Enterprises (RUSHB) durante los últimos 12 meses?
Durante los últimos 12 meses, Rush Enterprises ha entregado un rendimiento total de 23,9%.
- Máximo de 52 semanas alcanzó 61,55 $ el February 19, 2025.
- Mínimo de 52 semanas tocó 43,81 $ el October 23, 2024.
- Precio Actual cotizando a 59,84 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Rush Enterprises (RUSHB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Rush Enterprises (rushb) habría crecido a aproximadamente 31 966,00 $ al September 19, 2025, representando un rendimiento total de 219,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rush Enterprises con el sector Consumer Cyclical?
Rush Enterprises (rushb) ha entregado un rendimiento anualizado de 18,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Rush Enterprises habría crecido a 55 925,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rush Enterprises?
Rush Enterprises (rushb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 459,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rush Enterprises ha logrado históricamente?
Rush Enterprises (rushb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,9%), 3 years (+89,5%), 5 years (+219,7%), 10 years (+459,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.