Rush Enterprises (RUSHB) | Historial de Precios y Rendimientos | 1996 - 2026
Rush Enterprises Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Rush Enterprises
Datos de Precios Históricos de Rush Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $70,75 | -0,24% | $71,65 | $72,10 | $70,57 | 87,4K |
| 12 jun. 2026 | $70,92 | +1,01% | $70,31 | $72,15 | $70,10 | 73,9K |
| 11 jun. 2026 | $70,21 | +0,07% | $71,14 | $71,41 | $69,79 | 93,6K |
| 10 jun. 2026 | $70,16 | +0,20% | $69,74 | $70,65 | $67,73 | 68,0K |
| 9 jun. 2026 | $70,02 | +5,74% | $67,96 | $70,17 | $67,68 | 83,0K |
| 8 jun. 2026 | $66,22 | -1,16% | $66,99 | $68,32 | $66,11 | 53,1K |
| 5 jun. 2026 | $67,00 | +1,84% | $65,28 | $67,77 | $65,28 | 51,7K |
| 4 jun. 2026 | $65,79 | +1,70% | $65,86 | $65,89 | $64,52 | 58,0K |
| 3 jun. 2026 | $64,69 | -0,06% | $64,74 | $65,23 | $63,74 | 62,1K |
| 2 jun. 2026 | $64,73 | +0,75% | $63,68 | $65,23 | $63,68 | 39,9K |
| 1 jun. 2026 | $64,25 | -1,00% | $64,35 | $64,61 | $63,10 | 33,3K |
| 29 may. 2026 | $64,90 | -2,08% | $66,59 | $66,59 | $64,59 | 45,5K |
| 28 may. 2026 | $66,28 | -0,45% | $66,44 | $66,74 | $65,62 | 39,3K |
| 27 may. 2026 | $66,58 | +1,63% | $65,51 | $67,36 | $65,51 | 69,4K |
| 26 may. 2026 | $65,51 | +1,76% | $64,67 | $66,08 | $64,67 | 29,4K |
| 22 may. 2026 | $64,38 | -1,42% | $64,90 | $65,42 | $63,50 | 30,1K |
| 21 may. 2026 | $65,31 | -0,34% | $64,76 | $65,64 | $63,85 | 38,8K |
| 20 may. 2026 | $65,53 | +2,84% | $63,45 | $65,63 | $63,41 | 44,6K |
| 19 may. 2026 | $63,72 | -0,87% | $64,13 | $64,63 | $63,25 | 65,0K |
| 18 may. 2026 | $64,28 | +0,47% | $64,82 | $65,39 | $64,27 | 89,0K |
| 15 may. 2026 | $63,98 | -1,92% | $64,54 | $64,86 | $63,04 | 62,0K |
| 14 may. 2026 | $65,23 | +1,46% | $64,29 | $66,12 | $64,29 | 41,8K |
| 13 may. 2026 | $64,29 | -2,50% | $65,75 | $66,00 | $63,49 | 60,2K |
| 12 may. 2026 | $65,94 | -1,35% | $66,74 | $66,74 | $65,32 | 67,1K |
| 11 may. 2026 | $66,84 | -2,54% | $68,10 | $68,60 | $66,64 | 147,4K |
| 8 may. 2026 | $68,58 | +0,37% | $68,33 | $69,49 | $67,08 | 64,6K |
| 7 may. 2026 | $68,33 | -0,48% | $68,95 | $70,06 | $67,76 | 138,3K |
| 6 may. 2026 | $68,66 | +1,07% | $68,17 | $69,98 | $66,68 | 112,9K |
| 5 may. 2026 | $67,93 | +0,27% | $68,66 | $69,33 | $66,93 | 76,3K |
| 4 may. 2026 | $67,75 | -3,48% | $70,24 | $70,45 | $67,75 | 33,4K |
| 1 may. 2026 | $70,19 | -3,66% | $72,50 | $72,75 | $69,62 | 53,2K |
| 30 abr. 2026 | $72,86 | +2,36% | $71,12 | $73,04 | $70,26 | 69,6K |
| 29 abr. 2026 | $71,18 | -7,14% | $75,31 | $77,55 | $70,78 | 195,2K |
| 28 abr. 2026 | $76,65 | -2,31% | $79,13 | $79,13 | $76,61 | 57,4K |
| 24 abr. 2026 | $77,35 | +1,38% | $76,30 | $77,53 | $75,41 | 60,6K |
| 23 abr. 2026 | $76,30 | +2,90% | $73,83 | $76,44 | $73,80 | 53,8K |
| 22 abr. 2026 | $74,15 | +0,32% | $73,82 | $74,27 | $73,20 | 55,0K |
| 21 abr. 2026 | $73,91 | -0,15% | $73,77 | $74,80 | $73,46 | 54,4K |
| 20 abr. 2026 | $74,02 | -0,24% | $73,46 | $74,58 | $73,10 | 49,6K |
| 17 abr. 2026 | $74,20 | +4,83% | $72,04 | $75,27 | $71,29 | 66,4K |
| 16 abr. 2026 | $70,78 | -0,63% | $70,67 | $71,08 | $70,21 | 64,3K |
| 15 abr. 2026 | $71,23 | -2,09% | $72,75 | $72,75 | $70,58 | 54,6K |
| 14 abr. 2026 | $72,75 | +0,55% | $72,35 | $73,00 | $71,28 | 81,4K |
| 13 abr. 2026 | $72,35 | +0,75% | $72,39 | $72,42 | $71,13 | 66,4K |
| 10 abr. 2026 | $71,81 | -1,05% | $72,77 | $72,77 | $71,31 | 83,9K |
| 9 abr. 2026 | $72,57 | +2,62% | $70,27 | $72,69 | $70,13 | 113,8K |
| 8 abr. 2026 | $70,72 | +5,24% | $68,00 | $71,00 | $67,97 | 101,9K |
| 7 abr. 2026 | $67,20 | +0,96% | $66,56 | $67,62 | $65,70 | 77,9K |
| 6 abr. 2026 | $66,56 | +1,98% | $64,76 | $66,56 | $63,71 | 82,6K |
| 2 abr. 2026 | $65,27 | +0,52% | $63,50 | $65,34 | $63,20 | 67,1K |
| 1 abr. 2026 | $64,93 | +0,90% | $64,65 | $65,34 | $64,13 | 39,6K |
| 31 mar. 2026 | $64,35 | +0,97% | $65,26 | $65,57 | $61,70 | 122,0K |
| 30 mar. 2026 | $63,73 | +0,44% | $63,50 | $64,03 | $62,57 | 123,2K |
| 27 mar. 2026 | $63,45 | +0,55% | $62,64 | $63,55 | $61,84 | 119,9K |
| 26 mar. 2026 | $63,10 | -0,32% | $63,23 | $64,11 | $62,60 | 56,5K |
| 25 mar. 2026 | $63,30 | +0,19% | $64,11 | $64,11 | $62,84 | 48,7K |
| 24 mar. 2026 | $63,18 | +2,15% | $61,03 | $63,60 | $61,03 | 57,8K |
| 23 mar. 2026 | $61,85 | +2,57% | $61,68 | $64,75 | $61,64 | 94,3K |
| 20 mar. 2026 | $60,30 | -1,71% | $61,27 | $61,27 | $59,30 | 100,7K |
| 19 mar. 2026 | $61,35 | +1,86% | $59,82 | $61,91 | $59,10 | 68,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $70,92 | +5,85% | $66,99 | $72,15 | $66,12 | 371,6K |
| 1 jun. 2026 | $67,00 | +3,24% | $64,35 | $67,77 | $63,10 | 246,9K |
| 25 may. 2026 | $64,90 | +0,81% | $64,67 | $67,36 | $64,59 | 183,6K |
| 18 may. 2026 | $64,38 | +0,63% | $64,82 | $65,64 | $63,25 | 267,7K |
| 11 may. 2026 | $63,98 | -6,71% | $68,10 | $68,60 | $63,04 | 378,5K |
| 4 may. 2026 | $68,58 | -2,29% | $70,24 | $70,45 | $66,68 | 425,5K |
| 27 abr. 2026 | $70,19 | -9,26% | $76,81 | $79,13 | $69,62 | 441,8K |
| 20 abr. 2026 | $77,35 | +4,25% | $73,46 | $77,53 | $73,10 | 273,9K |
| 13 abr. 2026 | $74,20 | +3,33% | $72,39 | $75,27 | $70,21 | 333,1K |
| 6 abr. 2026 | $71,81 | +10,02% | $64,76 | $72,77 | $63,71 | 460,1K |
| 30 mar. 2026 | $65,27 | +2,87% | $63,50 | $65,57 | $61,70 | 351,9K |
| 23 mar. 2026 | $63,45 | +5,22% | $61,68 | $64,75 | $61,03 | 377,2K |
| 16 mar. 2026 | $60,30 | +1,02% | $60,88 | $61,91 | $58,90 | 457,1K |
| 9 mar. 2026 | $59,69 | -0,63% | $58,99 | $61,21 | $56,57 | 398,8K |
| 2 mar. 2026 | $60,07 | -7,08% | $63,95 | $66,49 | $59,29 | 356,2K |
| 23 feb. 2026 | $64,65 | -3,13% | $65,71 | $66,89 | $64,01 | 329,2K |
| 16 feb. 2026 | $66,74 | +3,97% | $64,75 | $67,10 | $62,82 | 250,9K |
| 9 feb. 2026 | $64,19 | -3,52% | $67,27 | $67,27 | $63,63 | 132,6K |
| 2 feb. 2026 | $66,53 | +12,74% | $59,70 | $66,89 | $59,24 | 254,6K |
| 26 ene. 2026 | $59,01 | -1,44% | $59,86 | $60,23 | $56,65 | 123,7K |
| 19 ene. 2026 | $59,87 | +2,17% | $57,83 | $61,78 | $57,83 | 132,9K |
| 12 ene. 2026 | $58,60 | +2,84% | $56,66 | $59,49 | $56,49 | 168,4K |
| 5 ene. 2026 | $56,98 | +3,52% | $55,25 | $57,85 | $55,18 | 102,9K |
| 29 dic. 2025 | $55,04 | -4,24% | $57,84 | $57,93 | $53,96 | 76,9K |
| 22 dic. 2025 | $57,48 | -1,78% | $58,23 | $59,09 | $57,07 | 100,0K |
| 15 dic. 2025 | $58,52 | -0,71% | $59,58 | $59,96 | $57,29 | 248,8K |
| 8 dic. 2025 | $58,94 | +5,59% | $55,67 | $61,53 | $54,34 | 207,3K |
| 1 dic. 2025 | $55,82 | +4,59% | $53,64 | $57,30 | $52,15 | 133,6K |
| 24 nov. 2025 | $53,37 | +2,56% | $52,05 | $53,53 | $51,32 | 134,8K |
| 17 nov. 2025 | $52,04 | +5,24% | $49,46 | $52,46 | $47,71 | 190,8K |
| 10 nov. 2025 | $49,45 | -2,35% | $51,07 | $52,15 | $48,96 | 108,5K |
| 3 nov. 2025 | $50,64 | -3,49% | $52,28 | $52,35 | $48,96 | 333,6K |
| 27 oct. 2025 | $52,47 | -5,56% | $55,72 | $56,40 | $52,23 | 131,0K |
| 20 oct. 2025 | $55,56 | -0,80% | $56,16 | $57,11 | $55,24 | 87,9K |
| 13 oct. 2025 | $56,01 | +1,61% | $55,47 | $57,77 | $55,22 | 176,3K |
| 6 oct. 2025 | $55,12 | -2,72% | $57,13 | $57,38 | $53,75 | 211,5K |
| 29 sept. 2025 | $56,66 | -1,87% | $57,55 | $59,18 | $56,42 | 307,7K |
| 22 sept. 2025 | $57,74 | -2,19% | $58,37 | $59,81 | $57,64 | 287,0K |
| 15 sept. 2025 | $59,03 | +2,09% | $58,19 | $60,17 | $57,62 | 419,1K |
| 8 sept. 2025 | $57,82 | -2,27% | $58,68 | $59,26 | $56,23 | 249,2K |
| 1 sept. 2025 | $59,16 | +1,93% | $57,46 | $59,99 | $56,79 | 121,8K |
| 25 ago. 2025 | $58,04 | -1,99% | $57,33 | $59,20 | $57,33 | 145,1K |
| 18 ago. 2025 | $59,22 | +5,69% | $56,50 | $59,59 | $53,79 | 307,4K |
| 11 ago. 2025 | $56,03 | +1,45% | $55,70 | $60,00 | $54,59 | 340,1K |
| 4 ago. 2025 | $55,23 | +5,48% | $52,91 | $55,37 | $52,25 | 361,4K |
| 28 jul. 2025 | $52,36 | -5,01% | $55,18 | $55,80 | $52,36 | 209,4K |
| 21 jul. 2025 | $55,12 | +5,07% | $52,92 | $55,31 | $51,99 | 138,0K |
| 14 jul. 2025 | $52,46 | -2,89% | $53,76 | $54,87 | $52,00 | 309,9K |
| 7 jul. 2025 | $54,02 | -2,95% | $55,42 | $55,88 | $53,10 | 567,7K |
| 30 jun. 2025 | $55,66 | +3,73% | $53,63 | $56,14 | $52,00 | 281,5K |
| 23 jun. 2025 | $53,66 | +5,63% | $50,62 | $54,27 | $49,95 | 653,0K |
| 16 jun. 2025 | $50,80 | +0,97% | $50,82 | $52,02 | $49,25 | 503,5K |
| 9 jun. 2025 | $50,31 | -4,52% | $52,48 | $53,30 | $49,73 | 342,4K |
| 2 jun. 2025 | $52,69 | +0,90% | $51,89 | $53,20 | $51,03 | 85,4K |
| 26 may. 2025 | $52,22 | -0,32% | $53,00 | $54,24 | $51,21 | 116,7K |
| 19 may. 2025 | $52,39 | -7,08% | $55,50 | $56,76 | $51,70 | 117,5K |
| 12 may. 2025 | $56,38 | +5,58% | $55,23 | $56,76 | $54,58 | 142,8K |
| 5 may. 2025 | $53,40 | -5,35% | $56,18 | $57,39 | $52,74 | 92,6K |
| 28 abr. 2025 | $56,42 | -3,06% | $58,41 | $60,90 | $55,98 | 217,4K |
| 21 abr. 2025 | $58,20 | +0,17% | $57,19 | $60,03 | $55,77 | 135,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $70,92 | +9,28% | $64,35 | $72,15 | $63,10 | 618,5K |
| 1 may. 2026 | $64,90 | -10,93% | $72,50 | $72,75 | $63,04 | 1,3M |
| 1 abr. 2026 | $72,86 | +13,22% | $64,65 | $79,13 | $63,20 | 1,6M |
| 1 mar. 2026 | $64,35 | -0,46% | $63,95 | $66,49 | $56,57 | 1,8M |
| 1 feb. 2026 | $64,65 | +9,56% | $59,70 | $67,27 | $59,24 | 967,3K |
| 1 ene. 2026 | $59,01 | +4,89% | $55,16 | $61,78 | $53,96 | 547,9K |
| 1 dic. 2025 | $56,26 | +5,42% | $53,64 | $61,53 | $52,15 | 746,6K |
| 1 nov. 2025 | $53,37 | +1,72% | $52,28 | $53,53 | $47,71 | 767,7K |
| 1 oct. 2025 | $52,47 | -8,62% | $57,07 | $59,18 | $52,23 | 797,6K |
| 1 sept. 2025 | $57,42 | -1,07% | $57,46 | $60,17 | $56,23 | 1,2M |
| 1 ago. 2025 | $58,04 | +6,87% | $53,20 | $60,00 | $52,25 | 1,2M |
| 1 jul. 2025 | $54,31 | +3,49% | $52,00 | $56,14 | $51,99 | 1,4M |
| 1 jun. 2025 | $52,48 | +0,50% | $51,89 | $54,27 | $49,25 | 1,6M |
| 1 may. 2025 | $52,22 | -9,72% | $57,96 | $60,90 | $51,21 | 564,0K |
| 1 abr. 2025 | $57,84 | +2,34% | $57,39 | $60,03 | $51,84 | 717,2K |
| 1 mar. 2025 | $56,52 | -0,74% | $55,60 | $58,80 | $52,15 | 725,8K |
| 1 feb. 2025 | $56,94 | -0,66% | $55,54 | $61,55 | $51,68 | 413,7K |
| 1 ene. 2025 | $57,32 | +5,29% | $54,45 | $58,79 | $52,31 | 461,9K |
| 1 dic. 2024 | $54,44 | -4,51% | $57,31 | $58,22 | $51,62 | 423,3K |
| 1 nov. 2024 | $57,01 | +17,40% | $49,67 | $58,61 | $49,09 | 391,8K |
| 1 oct. 2024 | $48,56 | +1,27% | $48,04 | $52,29 | $43,81 | 273,0K |
| 1 sept. 2024 | $47,95 | +1,93% | $46,98 | $50,28 | $43,49 | 352,6K |
| 1 ago. 2024 | $47,04 | -0,51% | $51,91 | $51,91 | $41,01 | 384,2K |
| 1 jul. 2024 | $47,28 | +20,49% | $38,38 | $49,01 | $37,92 | 388,7K |
| 1 jun. 2024 | $39,24 | -7,17% | $42,15 | $42,81 | $37,85 | 355,4K |
| 1 may. 2024 | $42,27 | +3,32% | $41,00 | $44,37 | $39,94 | 307,9K |
| 1 abr. 2024 | $40,91 | -23,23% | $52,97 | $53,31 | $40,57 | 408,6K |
| 1 mar. 2024 | $53,29 | +5,67% | $50,77 | $53,35 | $48,13 | 379,7K |
| 1 feb. 2024 | $50,43 | +6,69% | $48,70 | $51,83 | $45,73 | 400,2K |
| 1 ene. 2024 | $47,27 | -10,78% | $52,33 | $52,94 | $45,00 | 299,1K |
| 1 dic. 2023 | $52,98 | +21,49% | $43,58 | $53,11 | $43,40 | 546,8K |
| 1 nov. 2023 | $43,61 | +7,84% | $40,12 | $45,32 | $40,05 | 284,6K |
| 1 oct. 2023 | $40,44 | -10,71% | $45,03 | $47,12 | $39,81 | 449,7K |
| 1 sept. 2023 | $45,29 | -1,48% | $45,97 | $46,96 | $42,54 | 701,6K |
| 1 ago. 2023 | $45,97 | +0,35% | $46,31 | $46,52 | $43,33 | 547,7K |
| 1 jul. 2023 | $45,81 | +0,97% | $44,97 | $50,05 | $43,27 | 456,8K |
| 1 jun. 2023 | $45,37 | +16,96% | $38,88 | $45,93 | $38,69 | 642,0K |
| 1 may. 2023 | $38,79 | -0,67% | $38,27 | $39,95 | $36,57 | 364,8K |
| 1 abr. 2023 | $39,05 | -2,20% | $39,65 | $40,86 | $36,64 | 303,3K |
| 1 mar. 2023 | $39,93 | -0,15% | $39,99 | $41,02 | $36,45 | 473,8K |
| 1 feb. 2023 | $39,99 | +3,12% | $37,72 | $43,73 | $37,72 | 326,8K |
| 1 ene. 2023 | $38,78 | +3,39% | $37,64 | $39,02 | $35,43 | 273,4K |
| 1 dic. 2022 | $37,51 | +6,17% | $35,33 | $38,84 | $34,11 | 1,0M |
| 1 nov. 2022 | $35,33 | -1,17% | $36,33 | $36,48 | $33,07 | 391,5K |
| 1 oct. 2022 | $35,75 | +11,93% | $33,22 | $36,54 | $32,31 | 253,6K |
| 1 sept. 2022 | $31,94 | -5,39% | $33,81 | $35,37 | $31,25 | 445,5K |
| 1 ago. 2022 | $33,76 | -6,66% | $35,93 | $40,01 | $33,73 | 754,6K |
| 1 jul. 2022 | $36,17 | +9,37% | $33,15 | $37,67 | $33,15 | 1,0M |
| 1 jun. 2022 | $33,07 | +0,18% | $33,07 | $35,17 | $31,76 | 1,3M |
| 1 may. 2022 | $33,01 | +2,20% | $32,60 | $34,40 | $30,19 | 967,2K |
| 1 abr. 2022 | $32,30 | +0,22% | $32,43 | $33,75 | $29,45 | 591,9K |
| 1 mar. 2022 | $32,23 | -1,35% | $32,37 | $34,31 | $30,95 | 512,7K |
| 1 feb. 2022 | $32,67 | -3,43% | $34,19 | $34,19 | $29,82 | 259,5K |
| 1 ene. 2022 | $33,83 | -5,98% | $35,95 | $38,67 | $31,99 | 290,7K |
| 1 dic. 2021 | $35,98 | +10,64% | $33,35 | $36,33 | $32,44 | 568,5K |
| 1 nov. 2021 | $32,52 | -5,66% | $34,52 | $38,27 | $32,52 | 353,0K |
| 1 oct. 2021 | $34,47 | +12,98% | $30,81 | $36,44 | $30,52 | 487,6K |
| 1 sept. 2021 | $30,51 | +7,96% | $28,34 | $31,60 | $26,46 | 495,4K |
| 1 ago. 2021 | $28,26 | -3,38% | $29,27 | $29,73 | $27,21 | 286,6K |
| 1 jul. 2021 | $29,25 | +15,02% | $25,81 | $29,31 | $24,14 | 377,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $70,92 | +26,06% | $0,19 | +26,40% | $55,16 | $79,13 | $53,96 | 6,8M |
| 2025 | $56,26 | +3,34% | $0,74 | +4,70% | $54,45 | $61,55 | $47,71 | 10,6M |
| 2024 | $54,44 | +2,76% | $0,70 | +4,10% | $52,33 | $58,61 | $37,85 | 4,4M |
| 2023 | $52,98 | +41,24% | $0,62 | +42,89% | $37,64 | $53,11 | $35,43 | 5,4M |
| 2022 | $37,51 | +4,25% | $0,54 | +5,75% | $35,95 | $40,01 | $29,45 | 7,8M |
| 2021 | $35,98 | +42,44% | $0,50 | +44,40% | $25,56 | $38,27 | $24,13 | 5,5M |
| 2020 | $25,26 | +24,37% | $0,27 | +25,69% | $20,44 | $25,59 | $9,62 | 5,0M |
| 2019 | $20,31 | +28,38% | $0,22 | +29,78% | $15,76 | $21,56 | $15,57 | 4,5M |
| 2018 | $15,82 | -26,18% | $0,10 | -25,72% | $21,53 | $23,45 | $14,38 | 5,9M |
| 2017 | $21,43 | +56,20% | - | +56,20% | $13,72 | $22,84 | $12,88 | 11,5M |
| 2016 | $13,72 | +41,01% | - | +41,01% | $9,54 | $14,03 | $6,31 | 14,5M |
| 2015 | $9,73 | -22,28% | - | -22,28% | $12,41 | $12,57 | $8,92 | 13,8M |
| 2014 | $12,52 | -50,90% | - | -50,90% | $25,03 | $28,23 | $11,86 | 4,3M |
| 2013 | $25,50 | +47,57% | - | +47,57% | $17,86 | $25,99 | $17,00 | 4,0M |
| 2012 | $17,28 | +1,65% | - | +1,65% | $16,88 | $21,01 | $11,58 | 2,5M |
| 2011 | $17,00 | -5,92% | - | -5,92% | $18,22 | $19,05 | $10,58 | 2,4M |
| 2010 | $18,07 | +71,93% | - | +71,93% | $10,59 | $20,21 | $9,17 | 2,7M |
| 2009 | $10,51 | +28,33% | - | +28,33% | $8,39 | $12,84 | $5,55 | 2,8M |
| 2008 | $8,19 | -53,99% | - | -53,99% | $18,02 | $18,25 | $5,75 | 8,2M |
| 2007 | $17,80 | +69,20% | - | +69,20% | $10,59 | $18,86 | $10,34 | 8,6M |
| 2006 | $10,52 | +9,58% | - | +9,58% | $9,78 | $12,57 | $9,24 | 6,2M |
| 2005 | $9,60 | -16,81% | - | -16,81% | $11,48 | $11,63 | $8,57 | 9,8M |
| 2004 | $11,54 | +71,47% | - | +71,47% | $6,45 | $11,81 | $6,04 | 10,1M |
| 2003 | $6,73 | +176,95% | - | +176,95% | $2,33 | $7,16 | $2,20 | 2,3M |
| 2002 | $2,43 | +21,50% | $1,56 | +99,50% | $2,00 | $4,33 | $1,86 | 4,1M |
| 2001 | $2,00 | +100,00% | - | +100,00% | $1,07 | $2,34 | $1,00 | 2,4M |
| 2000 | $1,00 | -75,85% | - | -75,85% | $4,16 | $4,18 | $0,95 | 6,1M |
| 1999 | $4,14 | +31,85% | - | +31,85% | $3,29 | $5,71 | $2,71 | 9,3M |
| 1998 | $3,14 | +37,12% | - | +37,12% | $2,39 | $4,07 | $2,07 | 9,2M |
| 1997 | $2,29 | -33,24% | - | -33,24% | $3,43 | $3,54 | $1,54 | 4,5M |
| 1996 | $3,43 | 0,00% | - | 0,00% | $3,64 | $4,11 | $3,36 | 9,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rush Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rush Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rush Enterprises
RUSHB
|
6,06B Mid-cap | 6,84 % | 10,58 % | 17,45 % | 19,49 % | 28,54 % | 40,97 % | 60,31 % | 178,77 % | 663,40 % | 377,25 % | 558,50 % |
| 10,52B Large-cap | 4,39 % | 11,03 % | 24,89 % | 7,24 % | 13,85 % | 9,33 % | 17,72 % | 149,32 % | 402,81 % | 836,16 % | 780,16 % | |
|
Rush Enterprises
RUSHA
|
5,77B Mid-cap | 4,13 % | 1,94 % | 12,33 % | 23,26 % | 29,51 % | 40,75 % | 76,32 % | 150,73 % | 621,44 % | 494,56 % | 806,48 % |
|
AutoNation
AN
|
7,05B Mid-cap | 4,07 % | 5,02 % | 5,80 % | -6,85 % | -6,34 % | 1,01 % | 28,41 % | 115,76 % | 298,36 % | 478,47 % | 816,41 % |
|
Lithia Motors
LAD
|
6,44B Mid-cap | 5,68 % | 17,79 % | 22,21 % | -11,01 % | -7,15 % | -3,25 % | 15,30 % | 0,08 % | 315,07 % | 1.734,78 % | 937,00 % |
|
Carvana
CVNA
|
90,29B Large-cap | -0,79 % | 2,58 % | 12,60 % | -23,09 % | -13,93 % | 7,89 % | 1.166,80 % | 8,90 % | 477,48 % | 477,48 % | 477,48 % |
Calcule sus Rendimientos de Inversión en Rush Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Rush Enterprises stock price in Jul 2016 was $10,22, A $1.000,00 lump sum investment in Rush Enterprises made 9 years ago would be worth approximately $7.302,35 today, representing a exceptional return of 630,23 %. This translates to an annualized return (CAGR) of 22,22 %. During this period, Rush Enterprises paid out $3,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.302,35
Rendimiento Anual (TCAC)
22,22 %
Dividendos Totales
$379,65
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rush Enterprises (RUSHB) durante los últimos 12 meses?
Durante los últimos 12 meses, Rush Enterprises ha entregado un rendimiento total de 41,0%.
- Máximo de 52 semanas alcanzó 79,13 $ el N/A.
- Mínimo de 52 semanas tocó 47,71 $ el N/A.
- Precio Actual cotizando a 70,75 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Rush Enterprises (RUSHB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Rush Enterprises (rushb) habría crecido a aproximadamente 27 877,00 $ al July 19, 2026, representando un rendimiento total de 178,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rush Enterprises con el sector Consumer Cyclical?
Rush Enterprises (rushb) ha entregado un rendimiento anualizado de 22,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Rush Enterprises habría crecido a 76 340,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rush Enterprises?
Rush Enterprises (rushb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 663,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rush Enterprises ha logrado históricamente?
Rush Enterprises (rushb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+41,0%), 3 years (+60,3%), 5 years (+178,8%), 10 years (+663,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.