Saia (SAIA) | Historial de Precios y Rendimientos | 2002 - 2026
Saia Inc. Large-cap Industrials
Gráfico de Precios Históricos de Saia
Datos de Precios Históricos de Saia
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $474,19 | -1,80% | $482,87 | $486,73 | $470,15 | 673,1K |
| 12 jun. 2026 | $482,87 | -0,88% | $487,79 | $490,07 | $477,36 | 383,0K |
| 11 jun. 2026 | $487,14 | +5,05% | $471,04 | $489,47 | $467,88 | 506,0K |
| 10 jun. 2026 | $463,70 | -3,25% | $440,00 | $475,20 | $430,01 | 751,6K |
| 9 jun. 2026 | $479,30 | -0,29% | $488,08 | $494,71 | $459,79 | 591,0K |
| 8 jun. 2026 | $480,68 | +3,04% | $470,22 | $489,43 | $466,25 | 331,5K |
| 5 jun. 2026 | $466,51 | -1,04% | $473,99 | $482,46 | $461,06 | 423,4K |
| 4 jun. 2026 | $471,43 | +1,49% | $472,49 | $474,49 | $460,07 | 280,6K |
| 3 jun. 2026 | $464,49 | -1,41% | $469,80 | $476,08 | $455,03 | 567,9K |
| 2 jun. 2026 | $471,15 | -2,30% | $483,14 | $485,00 | $468,54 | 472,9K |
| 1 jun. 2026 | $482,22 | +2,09% | $465,60 | $482,99 | $458,95 | 287,5K |
| 29 may. 2026 | $472,37 | +0,67% | $466,30 | $477,61 | $460,56 | 418,7K |
| 28 may. 2026 | $469,21 | -1,01% | $474,70 | $477,98 | $460,92 | 287,1K |
| 27 may. 2026 | $474,00 | +1,31% | $472,77 | $480,89 | $467,55 | 314,1K |
| 26 may. 2026 | $467,89 | +2,56% | $462,32 | $474,04 | $459,10 | 230,7K |
| 22 may. 2026 | $456,23 | -0,44% | $459,17 | $466,65 | $448,00 | 367,1K |
| 21 may. 2026 | $458,25 | -1,76% | $460,45 | $465,69 | $445,67 | 336,6K |
| 20 may. 2026 | $466,47 | +3,90% | $455,36 | $471,73 | $452,46 | 433,7K |
| 19 may. 2026 | $448,95 | -2,04% | $454,31 | $458,55 | $441,51 | 254,8K |
| 18 may. 2026 | $458,31 | -0,45% | $459,52 | $464,62 | $453,43 | 265,2K |
| 15 may. 2026 | $460,38 | +0,24% | $453,86 | $463,12 | $446,09 | 320,8K |
| 14 may. 2026 | $459,29 | +6,46% | $436,94 | $462,48 | $425,83 | 504,1K |
| 13 may. 2026 | $431,42 | -0,82% | $436,33 | $440,45 | $426,86 | 257,0K |
| 12 may. 2026 | $434,98 | -2,51% | $445,12 | $445,46 | $420,42 | 428,5K |
| 11 may. 2026 | $446,18 | -0,80% | $448,08 | $454,61 | $440,32 | 261,3K |
| 8 may. 2026 | $449,80 | +0,19% | $449,78 | $453,11 | $443,86 | 212,1K |
| 7 may. 2026 | $448,94 | -0,10% | $455,71 | $460,05 | $445,55 | 336,6K |
| 6 may. 2026 | $449,40 | +6,41% | $431,42 | $454,22 | $430,52 | 693,5K |
| 5 may. 2026 | $422,31 | +4,25% | $407,50 | $426,40 | $404,56 | 417,5K |
| 4 may. 2026 | $405,09 | -8,20% | $433,96 | $434,52 | $403,34 | 533,8K |
| 1 may. 2026 | $441,26 | -1,68% | $454,31 | $457,99 | $440,88 | 427,6K |
| 30 abr. 2026 | $448,82 | +6,35% | $444,86 | $451,97 | $417,02 | 737,2K |
| 29 abr. 2026 | $422,04 | -4,80% | $441,40 | $451,32 | $417,27 | 681,8K |
| 28 abr. 2026 | $443,32 | -0,23% | $446,33 | $448,62 | $435,80 | 367,1K |
| 24 abr. 2026 | $442,44 | +0,33% | $442,08 | $450,00 | $434,80 | 358,1K |
| 23 abr. 2026 | $440,98 | +2,21% | $437,75 | $446,53 | $435,39 | 389,7K |
| 22 abr. 2026 | $431,46 | -2,34% | $449,36 | $449,38 | $429,16 | 551,4K |
| 21 abr. 2026 | $441,81 | -1,01% | $447,92 | $451,91 | $433,84 | 504,9K |
| 20 abr. 2026 | $446,33 | +2,79% | $431,66 | $448,01 | $430,18 | 448,6K |
| 17 abr. 2026 | $434,22 | +2,76% | $430,04 | $445,08 | $429,02 | 709,5K |
| 16 abr. 2026 | $422,56 | +6,23% | $401,60 | $423,81 | $401,01 | 671,4K |
| 15 abr. 2026 | $397,79 | -1,65% | $407,87 | $407,87 | $393,70 | 490,0K |
| 14 abr. 2026 | $404,47 | +1,95% | $402,40 | $409,00 | $391,91 | 523,4K |
| 13 abr. 2026 | $396,74 | -1,27% | $399,99 | $404,47 | $386,48 | 591,1K |
| 10 abr. 2026 | $401,85 | +0,04% | $402,41 | $405,99 | $397,64 | 296,5K |
| 9 abr. 2026 | $401,67 | +0,34% | $402,06 | $407,25 | $394,82 | 383,5K |
| 8 abr. 2026 | $400,31 | +6,58% | $389,15 | $408,00 | $388,91 | 688,1K |
| 7 abr. 2026 | $375,61 | +0,96% | $373,33 | $379,01 | $367,21 | 542,8K |
| 6 abr. 2026 | $372,05 | +5,02% | $351,92 | $372,46 | $350,75 | 455,6K |
| 2 abr. 2026 | $354,28 | -0,17% | $343,51 | $365,00 | $339,87 | 295,6K |
| 1 abr. 2026 | $354,88 | +1,02% | $355,89 | $365,79 | $353,86 | 453,8K |
| 31 mar. 2026 | $351,28 | +4,54% | $336,01 | $355,55 | $336,01 | 432,5K |
| 30 mar. 2026 | $336,01 | +0,51% | $338,05 | $343,54 | $332,34 | 527,0K |
| 27 mar. 2026 | $334,31 | -0,73% | $331,73 | $335,26 | $327,04 | 652,8K |
| 26 mar. 2026 | $336,78 | -2,20% | $339,30 | $344,83 | $331,19 | 411,6K |
| 25 mar. 2026 | $344,36 | +4,27% | $329,80 | $345,26 | $329,80 | 536,1K |
| 24 mar. 2026 | $330,26 | +0,24% | $322,79 | $341,66 | $321,27 | 403,3K |
| 23 mar. 2026 | $329,48 | +3,41% | $334,14 | $345,84 | $328,03 | 443,9K |
| 20 mar. 2026 | $318,63 | -0,79% | $323,12 | $323,97 | $313,93 | 563,2K |
| 19 mar. 2026 | $321,17 | -0,45% | $315,27 | $321,59 | $308,92 | 753,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $482,87 | +3,51% | $470,22 | $494,71 | $430,01 | 2,6M |
| 1 jun. 2026 | $466,51 | -1,24% | $465,60 | $485,00 | $455,03 | 2,0M |
| 25 may. 2026 | $472,37 | +3,54% | $462,32 | $480,89 | $459,10 | 1,3M |
| 18 may. 2026 | $456,23 | -0,90% | $459,24 | $471,73 | $441,51 | 1,7M |
| 11 may. 2026 | $460,38 | +2,35% | $448,08 | $463,12 | $420,42 | 1,8M |
| 4 may. 2026 | $449,80 | +1,94% | $433,96 | $460,05 | $403,34 | 2,2M |
| 27 abr. 2026 | $441,26 | -0,27% | $443,06 | $457,99 | $417,02 | 2,6M |
| 20 abr. 2026 | $442,44 | +1,89% | $431,66 | $451,91 | $429,16 | 2,3M |
| 13 abr. 2026 | $434,22 | +8,06% | $399,99 | $445,08 | $386,48 | 3,0M |
| 6 abr. 2026 | $401,85 | +13,43% | $351,92 | $408,00 | $350,75 | 2,4M |
| 30 mar. 2026 | $354,28 | +5,97% | $338,05 | $365,79 | $332,34 | 1,7M |
| 23 mar. 2026 | $334,31 | +4,92% | $334,14 | $345,84 | $321,27 | 2,4M |
| 16 mar. 2026 | $318,63 | -0,74% | $326,77 | $344,18 | $308,92 | 2,8M |
| 9 mar. 2026 | $321,00 | -10,78% | $353,53 | $374,41 | $310,00 | 3,8M |
| 2 mar. 2026 | $359,78 | -11,25% | $399,05 | $430,11 | $352,33 | 3,0M |
| 23 feb. 2026 | $405,39 | -1,52% | $407,51 | $410,61 | $380,00 | 2,6M |
| 16 feb. 2026 | $411,63 | +6,94% | $387,05 | $414,36 | $381,24 | 1,3M |
| 9 feb. 2026 | $384,91 | -7,35% | $414,83 | $416,51 | $357,64 | 4,3M |
| 2 feb. 2026 | $415,46 | +24,07% | $334,87 | $417,85 | $334,87 | 3,9M |
| 26 ene. 2026 | $334,87 | -4,68% | $350,21 | $355,91 | $334,24 | 2,2M |
| 19 ene. 2026 | $351,31 | +0,12% | $345,92 | $369,64 | $337,77 | 2,0M |
| 12 ene. 2026 | $350,89 | -4,38% | $366,40 | $372,48 | $346,52 | 2,3M |
| 5 ene. 2026 | $366,96 | +8,84% | $336,41 | $376,30 | $332,59 | 2,7M |
| 29 dic. 2025 | $337,17 | +1,86% | $330,61 | $337,53 | $323,09 | 1,3M |
| 22 dic. 2025 | $331,02 | +3,35% | $321,29 | $333,49 | $319,33 | 1,1M |
| 15 dic. 2025 | $320,29 | -7,18% | $344,53 | $345,85 | $316,14 | 2,7M |
| 8 dic. 2025 | $345,05 | +4,27% | $335,69 | $358,50 | $324,61 | 2,4M |
| 1 dic. 2025 | $330,91 | +17,53% | $277,73 | $336,43 | $276,69 | 3,8M |
| 24 nov. 2025 | $281,56 | +3,72% | $270,10 | $284,30 | $267,14 | 1,2M |
| 17 nov. 2025 | $271,46 | +1,32% | $268,18 | $277,55 | $249,32 | 2,6M |
| 10 nov. 2025 | $267,92 | -5,10% | $283,29 | $289,75 | $264,19 | 2,1M |
| 3 nov. 2025 | $282,31 | -3,48% | $291,20 | $291,57 | $270,10 | 2,2M |
| 27 oct. 2025 | $292,50 | +0,81% | $290,79 | $295,55 | $266,08 | 4,8M |
| 20 oct. 2025 | $290,15 | -5,38% | $307,75 | $321,05 | $287,10 | 2,4M |
| 13 oct. 2025 | $306,64 | +4,22% | $300,26 | $309,00 | $291,01 | 2,1M |
| 6 oct. 2025 | $294,23 | -1,07% | $297,73 | $325,65 | $292,42 | 2,3M |
| 29 sept. 2025 | $297,42 | +1,31% | $297,54 | $307,27 | $285,00 | 2,7M |
| 22 sept. 2025 | $293,57 | -5,31% | $309,78 | $311,38 | $280,91 | 2,1M |
| 15 sept. 2025 | $310,04 | -0,83% | $313,17 | $330,00 | $307,18 | 2,9M |
| 8 sept. 2025 | $312,63 | -0,17% | $312,48 | $318,40 | $299,50 | 2,3M |
| 1 sept. 2025 | $313,15 | +5,63% | $289,76 | $317,45 | $283,00 | 2,1M |
| 25 ago. 2025 | $296,46 | -7,43% | $318,96 | $322,88 | $286,45 | 3,2M |
| 18 ago. 2025 | $320,27 | +6,97% | $300,18 | $324,10 | $287,01 | 2,7M |
| 11 ago. 2025 | $299,40 | +5,53% | $283,86 | $317,24 | $278,20 | 2,7M |
| 4 ago. 2025 | $283,72 | -3,20% | $299,14 | $303,25 | $280,77 | 2,2M |
| 28 jul. 2025 | $293,09 | -12,15% | $334,00 | $334,00 | $287,05 | 3,6M |
| 21 jul. 2025 | $333,61 | +15,80% | $289,74 | $355,00 | $286,15 | 5,3M |
| 14 jul. 2025 | $288,10 | -5,01% | $300,01 | $301,08 | $284,99 | 3,1M |
| 7 jul. 2025 | $303,28 | +2,88% | $290,39 | $313,52 | $283,03 | 2,8M |
| 30 jun. 2025 | $294,79 | +6,32% | $277,94 | $298,05 | $271,26 | 2,0M |
| 23 jun. 2025 | $277,26 | +8,14% | $254,76 | $277,54 | $253,83 | 3,4M |
| 16 jun. 2025 | $256,40 | -1,69% | $263,21 | $268,54 | $256,08 | 3,3M |
| 9 jun. 2025 | $260,81 | +3,73% | $255,39 | $267,70 | $249,00 | 3,8M |
| 2 jun. 2025 | $251,43 | -4,91% | $269,00 | $273,11 | $248,37 | 4,0M |
| 26 may. 2025 | $264,41 | +0,03% | $269,26 | $277,89 | $261,70 | 2,3M |
| 19 may. 2025 | $264,32 | -7,29% | $279,34 | $285,29 | $260,29 | 2,2M |
| 12 may. 2025 | $285,10 | +9,39% | $286,71 | $305,39 | $276,96 | 4,0M |
| 5 may. 2025 | $260,62 | -0,65% | $260,98 | $271,16 | $251,67 | 2,8M |
| 28 abr. 2025 | $262,33 | +6,80% | $245,33 | $267,90 | $229,12 | 8,8M |
| 21 abr. 2025 | $245,63 | -26,58% | $328,70 | $362,49 | $229,21 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $482,87 | +2,22% | $465,60 | $494,71 | $430,01 | 4,6M |
| 1 may. 2026 | $472,37 | +5,25% | $454,31 | $480,89 | $403,34 | 7,3M |
| 1 abr. 2026 | $448,82 | +27,77% | $355,89 | $454,88 | $339,87 | 10,5M |
| 1 mar. 2026 | $351,28 | -13,35% | $399,05 | $430,11 | $308,92 | 13,0M |
| 1 feb. 2026 | $405,39 | +21,06% | $334,87 | $417,85 | $334,87 | 12,1M |
| 1 ene. 2026 | $334,87 | +2,56% | $327,01 | $376,30 | $323,09 | 9,4M |
| 1 dic. 2025 | $326,52 | +15,97% | $277,73 | $358,50 | $276,69 | 11,0M |
| 1 nov. 2025 | $281,56 | -3,74% | $291,20 | $291,57 | $249,32 | 8,1M |
| 1 oct. 2025 | $292,50 | -2,29% | $294,70 | $325,65 | $266,08 | 13,2M |
| 1 sept. 2025 | $299,36 | +0,98% | $289,76 | $330,00 | $280,91 | 10,5M |
| 1 ago. 2025 | $296,46 | -1,91% | $297,12 | $324,10 | $278,20 | 11,4M |
| 1 jul. 2025 | $302,24 | +10,31% | $273,99 | $355,00 | $271,26 | 15,7M |
| 1 jun. 2025 | $273,99 | +3,62% | $269,00 | $279,00 | $248,37 | 15,1M |
| 1 may. 2025 | $264,41 | +8,36% | $238,53 | $305,39 | $231,69 | 14,4M |
| 1 abr. 2025 | $244,00 | -30,17% | $348,97 | $386,01 | $229,12 | 22,3M |
| 1 mar. 2025 | $349,43 | -14,66% | $411,00 | $419,68 | $342,68 | 12,2M |
| 1 feb. 2025 | $409,44 | -14,72% | $532,99 | $538,03 | $387,65 | 9,4M |
| 1 ene. 2025 | $480,11 | +5,35% | $458,32 | $508,71 | $440,02 | 6,9M |
| 1 dic. 2024 | $455,73 | -19,92% | $581,12 | $581,12 | $451,47 | 7,7M |
| 1 nov. 2024 | $569,08 | +16,47% | $493,90 | $624,55 | $476,05 | 6,6M |
| 1 oct. 2024 | $488,61 | +11,74% | $433,39 | $507,24 | $410,95 | 9,0M |
| 1 sept. 2024 | $437,26 | +16,35% | $373,62 | $465,74 | $372,25 | 7,0M |
| 1 ago. 2024 | $375,83 | -10,06% | $421,80 | $425,21 | $358,90 | 7,7M |
| 1 jul. 2024 | $417,85 | -11,90% | $474,29 | $510,76 | $381,74 | 12,5M |
| 1 jun. 2024 | $474,29 | +15,83% | $411,50 | $479,84 | $396,69 | 8,2M |
| 1 may. 2024 | $409,48 | +3,19% | $396,00 | $428,00 | $370,65 | 10,6M |
| 1 abr. 2024 | $396,83 | -32,17% | $583,94 | $605,89 | $396,00 | 9,9M |
| 1 mar. 2024 | $585,00 | +1,67% | $576,50 | $628,34 | $551,66 | 5,5M |
| 1 feb. 2024 | $575,40 | +27,70% | $450,58 | $581,54 | $441,24 | 7,0M |
| 1 ene. 2024 | $450,58 | +2,82% | $436,04 | $472,10 | $414,18 | 5,0M |
| 1 dic. 2023 | $438,22 | +12,25% | $388,48 | $461,92 | $378,80 | 6,2M |
| 1 nov. 2023 | $390,39 | +8,90% | $364,65 | $427,82 | $364,61 | 6,0M |
| 1 oct. 2023 | $358,49 | -10,07% | $397,74 | $421,49 | $341,26 | 8,6M |
| 1 sept. 2023 | $398,65 | -6,46% | $430,06 | $440,44 | $384,08 | 6,0M |
| 1 ago. 2023 | $426,20 | +0,72% | $421,69 | $443,85 | $392,89 | 7,0M |
| 1 jul. 2023 | $423,14 | +23,58% | $339,99 | $436,50 | $331,23 | 11,5M |
| 1 jun. 2023 | $342,41 | +20,50% | $284,55 | $351,41 | $283,99 | 12,9M |
| 1 may. 2023 | $284,16 | -4,57% | $298,00 | $302,99 | $266,91 | 6,5M |
| 1 abr. 2023 | $297,77 | +9,44% | $271,49 | $305,61 | $244,69 | 9,4M |
| 1 mar. 2023 | $272,08 | +0,45% | $270,87 | $298,35 | $262,31 | 7,5M |
| 1 feb. 2023 | $270,87 | -0,70% | $279,09 | $306,40 | $263,91 | 9,7M |
| 1 ene. 2023 | $272,78 | +30,09% | $212,70 | $278,10 | $204,02 | 7,9M |
| 1 dic. 2022 | $209,68 | -13,92% | $231,93 | $261,36 | $205,59 | 7,2M |
| 1 nov. 2022 | $243,59 | +22,49% | $196,73 | $265,56 | $185,00 | 9,2M |
| 1 oct. 2022 | $198,86 | +4,66% | $191,36 | $212,14 | $180,17 | 8,6M |
| 1 sept. 2022 | $190,00 | -8,14% | $201,70 | $214,59 | $176,70 | 11,2M |
| 1 ago. 2022 | $206,83 | -13,04% | $237,52 | $263,37 | $206,37 | 7,0M |
| 1 jul. 2022 | $237,85 | +26,52% | $185,81 | $240,05 | $179,12 | 9,2M |
| 1 jun. 2022 | $188,00 | -4,85% | $200,60 | $221,51 | $168,03 | 10,1M |
| 1 may. 2022 | $197,59 | -4,06% | $205,27 | $228,78 | $173,64 | 11,2M |
| 1 abr. 2022 | $205,96 | -15,53% | $245,97 | $248,73 | $192,17 | 12,0M |
| 1 mar. 2022 | $243,82 | -15,11% | $285,40 | $295,23 | $243,29 | 7,5M |
| 1 feb. 2022 | $287,23 | +1,04% | $289,79 | $304,49 | $234,86 | 6,4M |
| 1 ene. 2022 | $284,28 | -15,65% | $336,44 | $342,99 | $258,67 | 8,1M |
| 1 dic. 2021 | $337,03 | +1,77% | $340,45 | $344,45 | $288,23 | 5,3M |
| 1 nov. 2021 | $331,18 | +5,93% | $315,41 | $365,50 | $311,79 | 6,7M |
| 1 oct. 2021 | $312,64 | +31,34% | $239,37 | $316,99 | $232,30 | 4,2M |
| 1 sept. 2021 | $238,03 | -0,87% | $241,35 | $251,45 | $235,14 | 3,6M |
| 1 ago. 2021 | $240,13 | +6,25% | $227,66 | $259,13 | $219,11 | 13,2M |
| 1 jul. 2021 | $226,00 | +7,88% | $210,59 | $227,08 | $187,02 | 3,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $482,87 | +47,88% | - | +47,88% | $327,01 | $494,71 | $308,92 | 57,0M |
| 2025 | $326,52 | -28,35% | - | -28,35% | $458,32 | $538,03 | $229,12 | 150,1M |
| 2024 | $455,73 | +4,00% | - | +4,00% | $436,04 | $628,34 | $358,90 | 96,6M |
| 2023 | $438,22 | +108,99% | - | +108,99% | $212,70 | $461,92 | $204,02 | 99,1M |
| 2022 | $209,68 | -37,79% | - | -37,79% | $336,44 | $342,99 | $168,03 | 107,7M |
| 2021 | $337,03 | +86,41% | - | +86,41% | $181,62 | $365,50 | $171,16 | 61,7M |
| 2020 | $180,80 | +94,16% | - | +94,16% | $93,71 | $194,00 | $61,46 | 66,3M |
| 2019 | $93,12 | +66,82% | - | +66,82% | $54,98 | $107,00 | $53,35 | 60,4M |
| 2018 | $55,82 | -21,10% | - | -21,10% | $71,40 | $87,05 | $52,04 | 57,7M |
| 2017 | $70,75 | +60,25% | - | +60,25% | $44,60 | $72,40 | $41,28 | 44,0M |
| 2016 | $44,15 | +98,43% | - | +98,43% | $21,73 | $48,85 | $18,28 | 63,0M |
| 2015 | $22,25 | -59,81% | - | -59,81% | $55,83 | $56,47 | $19,46 | 66,3M |
| 2014 | $55,36 | +72,73% | - | +72,73% | $31,96 | $62,31 | $29,32 | 56,9M |
| 2013 | $32,05 | +107,98% | - | +107,98% | $15,79 | $35,31 | $15,17 | 59,3M |
| 2012 | $15,41 | +85,22% | - | +85,22% | $8,62 | $16,23 | $8,47 | 42,8M |
| 2011 | $8,32 | -24,77% | - | -24,77% | $11,06 | $12,24 | $6,18 | 32,4M |
| 2010 | $11,06 | +11,94% | - | +11,94% | $10,01 | $11,83 | $7,50 | 42,1M |
| 2009 | $9,88 | +36,46% | - | +36,46% | $7,25 | $13,33 | $5,29 | 58,9M |
| 2008 | $7,24 | -18,38% | - | -18,38% | $8,82 | $13,33 | $4,35 | 59,2M |
| 2007 | $8,87 | -42,66% | - | -42,66% | $15,55 | $20,25 | $7,84 | 63,3M |
| 2006 | $15,47 | +9,17% | - | +9,17% | $14,67 | $24,11 | $14,24 | 73,9M |
| 2005 | $14,17 | -9,05% | - | -9,05% | $15,54 | $15,83 | $9,80 | 40,4M |
| 2004 | $15,58 | +32,94% | - | +32,94% | $11,81 | $18,43 | $11,15 | 43,8M |
| 2003 | $11,72 | +77,31% | - | +77,31% | $6,65 | $12,53 | $6,51 | 31,3M |
| 2002 | $6,61 | 0,00% | - | 0,00% | $9,67 | $9,67 | $4,38 | 23,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Saia Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Saia Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Saia
SAIA
|
11,80B Large-cap | -1,35 % | 3,00 % | 44,70 % | 39,64 % | 40,64 % | 85,14 % | 52,87 % | 138,45 % | 1.767,25 % | 4.757,85 % | 2.718,86 % |
|
Old Dominion Freight
ODFL
|
46,43B Large-cap | -3,88 % | 16,89 % | 30,14 % | 50,78 % | 49,14 % | 53,42 % | 51,02 % | 99,50 % | 1.143,67 % | 3.046,61 % | 5.289,25 % |
|
Schneider National
SNDR
|
5,28B Mid-cap | -2,76 % | 18,00 % | 57,76 % | 38,82 % | 39,75 % | 59,63 % | 42,11 % | 80,55 % | 102,32 % | 102,32 % | 102,32 % |
|
Knight-Swift
KNX
|
10,59B Large-cap | -1,81 % | 14,76 % | 49,11 % | 48,97 % | 51,73 % | 90,83 % | 48,34 % | 82,33 % | 202,90 % | 392,99 % | 346,79 % |
|
Tfi International
TFII
|
11,40B Large-cap | -4,69 % | 10,31 % | 53,08 % | 49,18 % | 46,09 % | 78,38 % | 50,96 % | 81,12 % | 741,99 % | 989,67 % | 969,33 % |
|
XPO
XPO
|
26,26B Large-cap | -1,74 % | 8,08 % | 19,14 % | 50,49 % | 59,05 % | 89,56 % | 342,50 % | 373,32 % | 2.347,27 % | 5.724,74 % | 16.209,29 % |
Calcule sus Rendimientos de Inversión en Saia
Análisis de Rendimiento de Inversión a Largo Plazo
Saia stock price in Jul 2016 was $25,81, A $1.000,00 lump sum investment in Saia made 9 years ago would be worth approximately $18.372,34 today, representing a exceptional return of 1.737,23 %. This translates to an annualized return (CAGR) of 34,15 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$18.372,34
Rendimiento Anual (TCAC)
34,15 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Saia (SAIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Saia ha entregado un rendimiento total de 85,1%.
- Máximo de 52 semanas alcanzó 494,71 $ el N/A.
- Mínimo de 52 semanas tocó 249,32 $ el N/A.
- Precio Actual cotizando a 474,19 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Saia (SAIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Saia (saia) habría crecido a aproximadamente 23 845,00 $ al July 19, 2026, representando un rendimiento total de 138,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Saia con el sector Industrials?
Saia (saia) ha entregado un rendimiento anualizado de 34,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Saia habría crecido a 186 725,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Saia?
Saia (saia) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 767,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Saia ha logrado históricamente?
Saia (saia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+85,1%), 3 years (+52,9%), 5 years (+138,5%), 10 years (+1 767,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.