Science Applications (SAIC) | Historial de Precios y Rendimientos | 2013 - 2026
Science Applications International Corp. Mid-cap Technology
Gráfico de Precios Históricos de Science Applications
Datos de Precios Históricos de Science Applications
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $114,73 | +1,15% | $113,31 | $115,17 | $109,27 | 622,7K |
| 2 jun. 2026 | $113,43 | -1,43% | $113,40 | $114,44 | $108,78 | 778,5K |
| 1 jun. 2026 | $115,08 | +10,44% | $120,00 | $123,41 | $112,16 | 1,8M |
| 29 may. 2026 | $104,20 | +0,48% | $104,02 | $106,02 | $102,50 | 845,7K |
| 28 may. 2026 | $103,70 | +2,01% | $101,66 | $105,41 | $100,33 | 511,1K |
| 27 may. 2026 | $101,66 | +0,30% | $100,83 | $102,15 | $100,08 | 557,8K |
| 26 may. 2026 | $101,36 | +1,35% | $99,14 | $102,45 | $98,19 | 517,0K |
| 22 may. 2026 | $100,01 | +3,99% | $96,30 | $100,16 | $95,60 | 406,1K |
| 21 may. 2026 | $96,17 | -0,38% | $95,88 | $96,73 | $94,54 | 310,0K |
| 20 may. 2026 | $96,54 | +1,28% | $95,32 | $96,72 | $93,07 | 428,8K |
| 19 may. 2026 | $95,32 | -0,72% | $96,85 | $98,29 | $94,91 | 646,2K |
| 18 may. 2026 | $96,01 | +3,31% | $92,71 | $96,88 | $92,03 | 542,9K |
| 15 may. 2026 | $92,93 | +0,30% | $93,32 | $93,72 | $92,12 | 351,6K |
| 14 may. 2026 | $92,65 | +2,48% | $90,49 | $92,83 | $89,99 | 378,3K |
| 13 may. 2026 | $90,41 | -3,82% | $93,24 | $93,66 | $87,12 | 552,3K |
| 12 may. 2026 | $94,00 | +1,46% | $93,32 | $95,17 | $93,15 | 475,1K |
| 11 may. 2026 | $92,65 | -1,36% | $93,93 | $93,95 | $91,42 | 516,3K |
| 8 may. 2026 | $93,93 | -0,20% | $93,74 | $94,86 | $91,17 | 477,1K |
| 7 may. 2026 | $94,12 | -0,25% | $94,47 | $96,17 | $93,00 | 602,7K |
| 6 may. 2026 | $94,36 | -1,29% | $94,73 | $95,27 | $92,81 | 524,3K |
| 5 may. 2026 | $95,59 | -1,31% | $97,05 | $98,45 | $94,30 | 502,5K |
| 4 may. 2026 | $96,86 | +0,99% | $95,60 | $98,43 | $94,94 | 380,7K |
| 1 may. 2026 | $95,91 | -0,89% | $97,62 | $98,19 | $95,65 | 414,5K |
| 30 abr. 2026 | $96,77 | +1,72% | $95,08 | $96,88 | $94,62 | 431,4K |
| 29 abr. 2026 | $95,13 | +0,26% | $95,67 | $95,88 | $94,01 | 407,2K |
| 28 abr. 2026 | $94,88 | +1,16% | $94,73 | $95,76 | $92,93 | 420,5K |
| 24 abr. 2026 | $95,61 | +0,36% | $95,48 | $96,46 | $94,05 | 441,3K |
| 23 abr. 2026 | $95,27 | -0,46% | $95,25 | $95,49 | $93,62 | 489,6K |
| 22 abr. 2026 | $95,71 | -0,45% | $96,78 | $97,65 | $94,85 | 439,9K |
| 21 abr. 2026 | $96,14 | +1,52% | $95,27 | $97,91 | $94,02 | 496,3K |
| 20 abr. 2026 | $94,70 | -0,71% | $95,51 | $96,92 | $94,45 | 417,9K |
| 17 abr. 2026 | $95,38 | +0,16% | $95,30 | $96,43 | $94,59 | 488,1K |
| 16 abr. 2026 | $95,23 | -1,01% | $96,20 | $97,86 | $94,92 | 359,3K |
| 15 abr. 2026 | $96,20 | +1,82% | $94,63 | $97,14 | $94,11 | 559,2K |
| 14 abr. 2026 | $94,48 | -0,56% | $95,09 | $95,85 | $93,52 | 517,8K |
| 13 abr. 2026 | $95,01 | +3,59% | $91,99 | $95,39 | $91,80 | 538,1K |
| 10 abr. 2026 | $91,72 | -3,48% | $94,66 | $94,77 | $91,35 | 614,6K |
| 9 abr. 2026 | $95,03 | -3,01% | $97,85 | $97,85 | $93,98 | 526,1K |
| 8 abr. 2026 | $97,98 | -2,90% | $100,49 | $102,47 | $97,78 | 611,3K |
| 7 abr. 2026 | $100,91 | +1,35% | $99,54 | $101,58 | $99,00 | 448,1K |
| 6 abr. 2026 | $99,57 | -0,54% | $99,64 | $100,21 | $99,02 | 318,6K |
| 2 abr. 2026 | $100,11 | +2,87% | $97,32 | $100,41 | $96,52 | 426,6K |
| 1 abr. 2026 | $97,32 | +2,53% | $95,28 | $98,09 | $94,25 | 483,5K |
| 31 mar. 2026 | $94,92 | +0,13% | $95,22 | $96,64 | $92,60 | 758,9K |
| 30 mar. 2026 | $94,80 | -2,53% | $97,48 | $98,77 | $94,27 | 711,8K |
| 27 mar. 2026 | $97,26 | -2,15% | $99,40 | $99,55 | $96,85 | 494,8K |
| 26 mar. 2026 | $99,40 | +3,05% | $96,19 | $99,89 | $96,04 | 642,9K |
| 25 mar. 2026 | $96,46 | +1,16% | $95,35 | $96,51 | $93,66 | 461,5K |
| 24 mar. 2026 | $95,35 | -1,57% | $96,67 | $96,67 | $94,36 | 617,0K |
| 23 mar. 2026 | $96,87 | +0,13% | $96,29 | $98,30 | $95,72 | 638,8K |
| 20 mar. 2026 | $96,74 | -0,43% | $97,28 | $98,09 | $96,34 | 2,0M |
| 19 mar. 2026 | $97,16 | +0,79% | $96,30 | $97,89 | $95,87 | 565,1K |
| 18 mar. 2026 | $96,40 | +1,92% | $93,58 | $98,10 | $93,58 | 649,5K |
| 17 mar. 2026 | $94,58 | +1,64% | $93,71 | $95,38 | $91,46 | 1,0M |
| 16 mar. 2026 | $93,05 | +1,24% | $90,98 | $94,99 | $89,94 | 1,4M |
| 13 mar. 2026 | $91,91 | +0,40% | $92,00 | $93,00 | $90,85 | 784,6K |
| 12 mar. 2026 | $91,54 | -0,07% | $91,62 | $93,66 | $91,31 | 699,1K |
| 11 mar. 2026 | $91,60 | +1,19% | $90,52 | $92,06 | $90,01 | 496,7K |
| 10 mar. 2026 | $90,52 | -4,02% | $94,07 | $94,63 | $88,80 | 696,9K |
| 9 mar. 2026 | $94,31 | -1,14% | $94,69 | $95,13 | $92,92 | 544,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $104,20 | +4,19% | $99,14 | $106,02 | $98,19 | 2,4M |
| 18 may. 2026 | $100,01 | +7,62% | $92,71 | $100,16 | $92,03 | 2,4M |
| 11 may. 2026 | $92,93 | -1,06% | $93,93 | $95,17 | $87,12 | 2,3M |
| 4 may. 2026 | $93,93 | -2,06% | $95,60 | $98,45 | $91,17 | 2,5M |
| 27 abr. 2026 | $95,91 | +0,31% | $95,71 | $98,19 | $92,93 | 2,2M |
| 20 abr. 2026 | $95,61 | +0,24% | $95,51 | $97,91 | $93,62 | 2,3M |
| 13 abr. 2026 | $95,38 | +3,99% | $91,99 | $97,86 | $91,80 | 2,5M |
| 6 abr. 2026 | $91,72 | -8,38% | $99,64 | $102,47 | $91,35 | 2,5M |
| 30 mar. 2026 | $100,11 | +2,93% | $97,48 | $100,41 | $92,60 | 2,4M |
| 23 mar. 2026 | $97,26 | +0,54% | $96,29 | $99,89 | $93,66 | 2,9M |
| 16 mar. 2026 | $96,74 | +5,26% | $90,98 | $98,10 | $89,94 | 5,6M |
| 9 mar. 2026 | $91,91 | -3,66% | $94,69 | $95,13 | $88,80 | 3,2M |
| 2 mar. 2026 | $95,40 | +3,40% | $93,80 | $95,62 | $90,73 | 2,8M |
| 23 feb. 2026 | $92,26 | +2,61% | $89,50 | $92,63 | $85,50 | 3,6M |
| 16 feb. 2026 | $89,91 | +3,81% | $85,68 | $92,54 | $84,67 | 3,1M |
| 9 feb. 2026 | $86,61 | -11,95% | $98,36 | $99,71 | $81,08 | 5,7M |
| 2 feb. 2026 | $98,36 | -3,34% | $101,16 | $101,45 | $95,12 | 3,0M |
| 26 ene. 2026 | $101,76 | -7,61% | $110,17 | $110,42 | $100,67 | 2,6M |
| 19 ene. 2026 | $110,14 | -0,89% | $110,30 | $115,00 | $107,58 | 1,9M |
| 12 ene. 2026 | $111,13 | -2,53% | $114,06 | $115,50 | $105,68 | 2,6M |
| 5 ene. 2026 | $114,02 | +12,65% | $102,00 | $114,92 | $101,10 | 2,9M |
| 29 dic. 2025 | $101,22 | -1,45% | $102,38 | $103,58 | $100,00 | 1,4M |
| 22 dic. 2025 | $102,71 | +0,70% | $101,90 | $104,14 | $101,26 | 1,4M |
| 15 dic. 2025 | $102,00 | +1,82% | $99,77 | $103,54 | $98,69 | 4,2M |
| 8 dic. 2025 | $100,18 | -0,43% | $101,82 | $102,27 | $96,57 | 3,6M |
| 1 dic. 2025 | $100,61 | +16,70% | $86,02 | $104,64 | $85,20 | 6,3M |
| 24 nov. 2025 | $86,21 | +1,22% | $85,88 | $86,97 | $84,16 | 1,8M |
| 17 nov. 2025 | $85,17 | -3,89% | $87,98 | $88,62 | $84,54 | 2,2M |
| 10 nov. 2025 | $88,62 | -3,47% | $91,97 | $92,27 | $87,93 | 2,4M |
| 3 nov. 2025 | $91,81 | -2,03% | $93,35 | $93,53 | $89,71 | 2,0M |
| 27 oct. 2025 | $93,71 | -0,40% | $94,02 | $94,55 | $90,14 | 3,1M |
| 20 oct. 2025 | $94,09 | -3,51% | $97,70 | $101,31 | $91,89 | 2,5M |
| 13 oct. 2025 | $97,51 | +0,98% | $96,59 | $99,76 | $95,12 | 2,0M |
| 6 oct. 2025 | $96,56 | -5,03% | $101,80 | $103,65 | $96,13 | 2,5M |
| 29 sept. 2025 | $101,67 | +4,10% | $98,39 | $101,98 | $96,90 | 2,2M |
| 22 sept. 2025 | $97,67 | -5,97% | $103,63 | $103,80 | $95,30 | 3,0M |
| 15 sept. 2025 | $103,87 | -2,40% | $105,47 | $106,01 | $101,31 | 3,0M |
| 8 sept. 2025 | $106,42 | +1,42% | $103,86 | $107,43 | $101,43 | 3,1M |
| 1 sept. 2025 | $104,93 | -10,85% | $117,34 | $118,64 | $102,00 | 3,8M |
| 25 ago. 2025 | $117,70 | -1,25% | $118,65 | $120,61 | $116,18 | 2,0M |
| 18 ago. 2025 | $119,19 | +1,33% | $118,33 | $121,04 | $116,20 | 1,3M |
| 11 ago. 2025 | $117,63 | +0,83% | $116,67 | $121,05 | $114,63 | 1,6M |
| 4 ago. 2025 | $116,66 | +5,36% | $111,00 | $117,56 | $110,49 | 1,8M |
| 28 jul. 2025 | $110,73 | -3,55% | $114,91 | $114,91 | $109,84 | 1,9M |
| 21 jul. 2025 | $114,81 | +1,23% | $113,64 | $118,23 | $111,83 | 1,9M |
| 14 jul. 2025 | $113,42 | +0,19% | $112,52 | $114,75 | $110,00 | 2,1M |
| 7 jul. 2025 | $113,21 | -4,53% | $118,50 | $118,84 | $111,46 | 2,9M |
| 30 jun. 2025 | $118,58 | +8,55% | $109,35 | $119,34 | $108,73 | 2,5M |
| 23 jun. 2025 | $109,24 | +5,39% | $103,39 | $110,65 | $102,00 | 2,8M |
| 16 jun. 2025 | $103,65 | -1,69% | $105,43 | $106,71 | $102,71 | 2,4M |
| 9 jun. 2025 | $105,43 | +0,10% | $105,34 | $107,16 | $101,33 | 3,0M |
| 2 jun. 2025 | $105,32 | -8,85% | $105,21 | $109,30 | $98,04 | 6,4M |
| 26 may. 2025 | $115,54 | -1,48% | $117,70 | $120,49 | $113,49 | 3,0M |
| 19 may. 2025 | $117,28 | -4,97% | $123,29 | $124,11 | $115,69 | 2,3M |
| 12 may. 2025 | $123,41 | +1,92% | $120,89 | $123,50 | $117,54 | 2,6M |
| 5 may. 2025 | $121,08 | +2,63% | $118,17 | $123,09 | $116,31 | 2,3M |
| 28 abr. 2025 | $117,98 | -2,74% | $121,49 | $122,91 | $114,93 | 2,1M |
| 21 abr. 2025 | $121,30 | +3,93% | $116,78 | $122,73 | $115,37 | 2,2M |
| 14 abr. 2025 | $116,71 | +0,16% | $116,14 | $118,54 | $114,02 | 2,0M |
| 7 abr. 2025 | $116,52 | +4,32% | $107,95 | $116,65 | $105,29 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $104,20 | +7,68% | $97,62 | $106,02 | $87,12 | 10,0M |
| 1 abr. 2026 | $96,77 | +1,95% | $95,28 | $102,47 | $91,35 | 10,0M |
| 1 mar. 2026 | $94,92 | +2,88% | $93,80 | $99,89 | $88,80 | 16,0M |
| 1 feb. 2026 | $92,26 | -9,34% | $101,16 | $101,45 | $81,08 | 15,5M |
| 1 ene. 2026 | $101,76 | +1,09% | $100,67 | $115,50 | $100,00 | 10,3M |
| 1 dic. 2025 | $100,66 | +16,76% | $86,02 | $104,64 | $85,20 | 16,6M |
| 1 nov. 2025 | $86,21 | -8,00% | $93,35 | $93,53 | $84,16 | 8,4M |
| 1 oct. 2025 | $93,71 | -5,70% | $98,67 | $103,65 | $90,14 | 11,3M |
| 1 sept. 2025 | $99,37 | -15,57% | $117,34 | $118,64 | $95,30 | 13,9M |
| 1 ago. 2025 | $117,70 | +5,58% | $112,00 | $121,05 | $109,84 | 7,1M |
| 1 jul. 2025 | $111,48 | -1,00% | $112,61 | $119,34 | $110,00 | 9,5M |
| 1 jun. 2025 | $112,61 | -2,54% | $105,21 | $112,84 | $98,04 | 15,8M |
| 1 may. 2025 | $115,54 | -4,54% | $119,81 | $124,11 | $113,49 | 11,3M |
| 1 abr. 2025 | $121,03 | +7,80% | $112,65 | $122,91 | $105,29 | 14,1M |
| 1 mar. 2025 | $112,27 | +13,65% | $99,42 | $120,49 | $94,68 | 23,6M |
| 1 feb. 2025 | $98,79 | -8,76% | $107,04 | $108,89 | $95,59 | 13,2M |
| 1 ene. 2025 | $108,28 | -3,13% | $110,88 | $121,42 | $104,36 | 11,5M |
| 1 dic. 2024 | $111,78 | -10,04% | $123,73 | $133,00 | $108,90 | 12,5M |
| 1 nov. 2024 | $124,25 | -13,89% | $144,41 | $156,34 | $117,77 | 10,4M |
| 1 oct. 2024 | $144,29 | +3,60% | $139,32 | $148,65 | $137,42 | 5,8M |
| 1 sept. 2024 | $139,27 | +6,65% | $130,20 | $139,49 | $127,10 | 6,2M |
| 1 ago. 2024 | $130,59 | +4,98% | $124,34 | $130,88 | $118,01 | 4,5M |
| 1 jul. 2024 | $124,40 | +5,83% | $117,81 | $126,20 | $113,23 | 7,8M |
| 1 jun. 2024 | $117,55 | -12,70% | $130,01 | $131,95 | $112,00 | 8,5M |
| 1 may. 2024 | $134,65 | +4,62% | $129,03 | $138,28 | $128,13 | 4,9M |
| 1 abr. 2024 | $128,70 | -1,30% | $130,24 | $131,82 | $120,88 | 5,5M |
| 1 mar. 2024 | $130,39 | -6,84% | $139,96 | $145,17 | $117,69 | 8,5M |
| 1 feb. 2024 | $139,96 | +9,63% | $127,66 | $141,12 | $125,53 | 4,8M |
| 1 ene. 2024 | $127,66 | +2,69% | $124,15 | $131,93 | $123,04 | 5,6M |
| 1 dic. 2023 | $124,32 | +5,89% | $117,70 | $136,05 | $117,39 | 9,1M |
| 1 nov. 2023 | $117,41 | +7,48% | $109,60 | $117,74 | $109,11 | 5,0M |
| 1 oct. 2023 | $109,24 | +3,51% | $105,56 | $117,09 | $104,47 | 6,8M |
| 1 sept. 2023 | $105,54 | -10,30% | $118,26 | $119,35 | $104,27 | 9,4M |
| 1 ago. 2023 | $117,66 | -3,03% | $121,54 | $123,53 | $114,89 | 6,4M |
| 1 jul. 2023 | $121,34 | +7,88% | $111,44 | $121,68 | $111,42 | 5,2M |
| 1 jun. 2023 | $112,48 | +15,57% | $97,65 | $113,27 | $97,27 | 8,1M |
| 1 may. 2023 | $97,33 | -4,61% | $102,29 | $103,74 | $95,43 | 6,4M |
| 1 abr. 2023 | $102,03 | -5,05% | $107,92 | $111,55 | $99,40 | 6,8M |
| 1 mar. 2023 | $107,46 | +0,77% | $106,36 | $109,27 | $101,56 | 6,7M |
| 1 feb. 2023 | $106,64 | +2,76% | $103,61 | $109,66 | $102,50 | 4,9M |
| 1 ene. 2023 | $103,78 | -6,45% | $109,14 | $111,36 | $100,20 | 5,9M |
| 1 dic. 2022 | $110,93 | +0,74% | $110,72 | $117,94 | $108,33 | 9,8M |
| 1 nov. 2022 | $110,11 | +1,63% | $108,71 | $113,03 | $103,97 | 6,0M |
| 1 oct. 2022 | $108,34 | +22,51% | $88,96 | $108,99 | $88,06 | 5,7M |
| 1 sept. 2022 | $88,43 | -2,90% | $92,59 | $97,81 | $87,93 | 10,1M |
| 1 ago. 2022 | $91,07 | -5,99% | $96,42 | $96,95 | $89,91 | 6,5M |
| 1 jul. 2022 | $96,87 | +4,05% | $92,80 | $97,82 | $89,49 | 5,1M |
| 1 jun. 2022 | $93,10 | +7,56% | $86,41 | $95,96 | $83,68 | 9,0M |
| 1 may. 2022 | $86,56 | +4,00% | $83,00 | $87,03 | $79,33 | 6,1M |
| 1 abr. 2022 | $83,23 | -9,70% | $91,36 | $93,02 | $83,06 | 7,0M |
| 1 mar. 2022 | $92,17 | +5,11% | $87,18 | $95,98 | $85,29 | 12,7M |
| 1 feb. 2022 | $87,69 | +6,90% | $82,21 | $88,06 | $78,10 | 7,3M |
| 1 ene. 2022 | $82,03 | -1,87% | $83,75 | $89,09 | $79,38 | 7,7M |
| 1 dic. 2021 | $83,59 | -0,36% | $84,88 | $89,59 | $80,28 | 9,2M |
| 1 nov. 2021 | $83,89 | -6,56% | $90,00 | $91,94 | $83,89 | 4,5M |
| 1 oct. 2021 | $89,78 | +4,93% | $85,84 | $92,41 | $84,24 | 4,7M |
| 1 sept. 2021 | $85,56 | +1,58% | $84,62 | $89,53 | $82,65 | 6,8M |
| 1 ago. 2021 | $84,23 | -3,52% | $87,43 | $89,04 | $81,31 | 6,2M |
| 1 jul. 2021 | $87,30 | -0,49% | $87,95 | $89,65 | $85,42 | 5,6M |
| 1 jun. 2021 | $87,73 | -2,37% | $90,47 | $96,50 | $87,32 | 8,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $104,20 | +3,52% | $0,74 | +4,26% | $100,67 | $115,50 | $81,08 | 61,8M |
| 2025 | $100,66 | -9,95% | $1,48 | -8,62% | $110,88 | $124,11 | $84,16 | 156,4M |
| 2024 | $111,78 | -10,09% | $1,48 | -8,90% | $124,15 | $156,34 | $108,90 | 85,1M |
| 2023 | $124,32 | +12,07% | $1,48 | +13,43% | $109,14 | $136,05 | $95,43 | 80,6M |
| 2022 | $110,93 | +32,71% | $1,48 | +34,48% | $83,75 | $117,94 | $78,10 | 92,9M |
| 2021 | $83,59 | -11,68% | $1,48 | -10,12% | $94,76 | $103,95 | $77,65 | 90,5M |
| 2020 | $94,64 | +8,76% | $1,48 | +10,45% | $87,49 | $100,51 | $45,45 | 144,2M |
| 2019 | $87,02 | +36,61% | $1,42 | +38,88% | $62,56 | $92,49 | $60,88 | 103,7M |
| 2018 | $63,70 | -16,81% | $1,24 | -15,20% | $76,84 | $93,31 | $58,19 | 71,8M |
| 2017 | $76,57 | -9,71% | $1,24 | -8,25% | $84,96 | $89,87 | $60,21 | 82,3M |
| 2016 | $84,80 | +85,23% | $1,24 | +87,99% | $44,85 | $89,25 | $39,76 | 74,2M |
| 2015 | $45,78 | -7,57% | $1,18 | -5,21% | $49,95 | $55,99 | $39,28 | 65,6M |
| 2014 | $49,53 | +49,77% | $1,12 | +53,16% | $33,02 | $52,95 | $32,50 | 72,7M |
| 2013 | $33,07 | -60,57% | $0,28 | -59,70% | $32,00 | $39,88 | $29,40 | 28,2M |
| 1970 | $83,88 | 0,00% | - | 0,00% | $83,93 | $83,93 | $83,83 | 70,7K |
| 1969 | $83,88 | 0,00% | - | 0,00% | $83,93 | $83,93 | $83,83 | 70,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Science Applications Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Science Applications Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Science Applications
SAIC
|
4,30B Mid-cap | 12,86 % | 18,45 % | 21,51 % | 31,08 % | 13,35 % | -9,81 % | 2,71 % | 11,04 % | 86,74 % | 249,78 % | 249,78 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 0,61 % | -1,49 % | -15,47 % | -34,97 % | -31,74 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
Epam Systems
EPAM
|
6,54B Mid-cap | -4,33 % | -12,04 % | -30,89 % | -51,36 % | -51,47 % | -41,28 % | -60,54 % | -78,76 % | 35,64 % | 633,95 % | 633,95 % |
| 9,45B Mid-cap | 2,06 % | 7,92 % | 51,09 % | 54,10 % | 79,59 % | 21,12 % | 409,72 % | -25,71 % | -25,78 % | -25,78 % | -25,78 % | |
|
International
IBM
|
216,85B Mega-cap | 19,76 % | 33,18 % | 24,60 % | 0,99 % | 4,85 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
Ingram Micro
INGM
|
7,04B Mid-cap | 13,23 % | 9,91 % | 26,26 % | 40,09 % | 44,63 % | 47,67 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % |
Calcule sus Rendimientos de Inversión en Science Applications
Análisis de Rendimiento de Inversión a Largo Plazo
Science Applications stock price in May 2016 was $55,80, A $1.000,00 lump sum investment in Science Applications made 10 years ago would be worth approximately $2.309,50 today, representing a strong return of 130,95 %. This translates to an annualized return (CAGR) of 8,72 %. During this period, Science Applications paid out $14,14 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.309,50
Rendimiento Anual (TCAC)
8,72 %
Dividendos Totales
$253,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Science Applications (SAIC) durante los últimos 12 meses?
Durante los últimos 12 meses, Science Applications ha entregado un rendimiento total de -9,8%.
- Máximo de 52 semanas alcanzó 123,41 $ el N/A.
- Mínimo de 52 semanas tocó 81,08 $ el N/A.
- Precio Actual cotizando a 114,73 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Science Applications (SAIC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Science Applications (saic) habría crecido a aproximadamente 11 104,00 $ al June 5, 2026, representando un rendimiento total de 11,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Science Applications con el sector Technology?
Science Applications (saic) ha entregado un rendimiento anualizado de 6,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Science Applications habría crecido a 18 674,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Science Applications?
Science Applications (saic) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 86,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Science Applications ha logrado históricamente?
Science Applications (saic) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+2,7%), 5 years (+11,0%), 10 years (+86,7%)
Rendimientos negativos: 12 months (-9,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.