Sandy Spring (SASR) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Sandy Spring
Datos de Precios Históricos de Sandy Spring
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 31 mar. 2025 | $27,98 | +1,38% | $27,16 | $28,10 | $26,92 | 2,1M |
| 28 mar. 2025 | $27,60 | -3,12% | $28,43 | $28,55 | $27,28 | 233,9K |
| 27 mar. 2025 | $28,49 | -0,66% | $28,75 | $28,89 | $28,28 | 293,7K |
| 26 mar. 2025 | $28,68 | -1,34% | $29,17 | $29,46 | $28,53 | 218,2K |
| 25 mar. 2025 | $29,07 | -1,86% | $29,60 | $29,93 | $29,04 | 233,5K |
| 24 mar. 2025 | $29,62 | +2,78% | $29,27 | $29,79 | $29,20 | 262,3K |
| 21 mar. 2025 | $28,82 | -0,79% | $28,86 | $29,21 | $28,60 | 559,6K |
| 20 mar. 2025 | $29,05 | -0,72% | $28,93 | $29,59 | $28,93 | 149,9K |
| 19 mar. 2025 | $29,26 | -0,48% | $29,40 | $29,61 | $28,98 | 248,0K |
| 18 mar. 2025 | $29,40 | +0,07% | $29,22 | $29,48 | $29,03 | 164,3K |
| 17 mar. 2025 | $29,38 | +0,89% | $29,02 | $29,47 | $29,02 | 310,3K |
| 14 mar. 2025 | $29,12 | +1,46% | $28,96 | $29,13 | $28,73 | 163,7K |
| 13 mar. 2025 | $28,70 | -0,35% | $29,15 | $29,39 | $28,64 | 205,4K |
| 12 mar. 2025 | $28,80 | +0,73% | $28,87 | $29,04 | $28,38 | 425,3K |
| 11 mar. 2025 | $28,59 | -1,28% | $29,07 | $29,35 | $28,44 | 583,3K |
| 10 mar. 2025 | $28,96 | -2,88% | $29,34 | $29,71 | $28,78 | 241,7K |
| 7 mar. 2025 | $29,82 | -0,77% | $30,06 | $30,83 | $29,42 | 151,2K |
| 6 mar. 2025 | $30,05 | -1,70% | $30,25 | $32,76 | $29,78 | 219,0K |
| 5 mar. 2025 | $30,57 | -0,88% | $31,30 | $31,30 | $30,30 | 218,7K |
| 4 mar. 2025 | $30,84 | -2,22% | $31,17 | $31,49 | $30,31 | 234,6K |
| 3 mar. 2025 | $31,54 | -1,35% | $31,94 | $32,45 | $31,17 | 179,3K |
| 28 feb. 2025 | $31,97 | +1,01% | $31,90 | $33,02 | $31,66 | 301,1K |
| 27 feb. 2025 | $31,65 | -0,22% | $31,63 | $32,10 | $31,35 | 181,5K |
| 26 feb. 2025 | $31,72 | +0,32% | $31,56 | $31,96 | $31,28 | 206,9K |
| 25 feb. 2025 | $31,62 | +0,22% | $31,78 | $32,15 | $31,50 | 243,8K |
| 24 feb. 2025 | $31,55 | -0,22% | $31,98 | $32,99 | $31,55 | 221,9K |
| 21 feb. 2025 | $31,62 | -4,15% | $33,31 | $33,45 | $31,58 | 213,8K |
| 20 feb. 2025 | $32,99 | -2,48% | $33,63 | $33,70 | $32,66 | 185,4K |
| 19 feb. 2025 | $33,83 | -0,15% | $33,35 | $33,94 | $32,50 | 182,6K |
| 18 feb. 2025 | $33,88 | +0,68% | $33,64 | $34,05 | $33,51 | 263,8K |
| 14 feb. 2025 | $33,65 | -0,36% | $32,98 | $34,63 | $32,98 | 158,7K |
| 13 feb. 2025 | $33,77 | +0,75% | $33,74 | $33,84 | $33,30 | 471,9K |
| 12 feb. 2025 | $33,52 | -3,73% | $34,03 | $34,36 | $33,49 | 460,3K |
| 11 feb. 2025 | $34,82 | +1,55% | $33,61 | $34,93 | $33,61 | 180,6K |
| 10 feb. 2025 | $34,29 | -0,32% | $34,50 | $34,52 | $33,98 | 223,8K |
| 7 feb. 2025 | $34,40 | -1,94% | $34,95 | $34,95 | $34,04 | 213,9K |
| 6 feb. 2025 | $35,08 | +2,15% | $34,50 | $35,16 | $34,20 | 153,2K |
| 5 feb. 2025 | $34,34 | +0,29% | $33,52 | $34,50 | $33,44 | 224,1K |
| 4 feb. 2025 | $34,24 | +3,51% | $32,86 | $34,39 | $32,86 | 145,5K |
| 3 feb. 2025 | $33,08 | -2,22% | $32,76 | $33,64 | $32,68 | 164,8K |
| 31 ene. 2025 | $33,83 | +0,65% | $33,59 | $34,41 | $33,28 | 256,2K |
| 30 ene. 2025 | $33,61 | +0,42% | $33,86 | $34,07 | $33,22 | 230,2K |
| 29 ene. 2025 | $33,47 | -0,56% | $33,57 | $34,13 | $33,29 | 193,3K |
| 28 ene. 2025 | $33,66 | -0,21% | $32,50 | $34,12 | $32,50 | 227,3K |
| 27 ene. 2025 | $33,73 | +2,99% | $32,76 | $33,84 | $32,34 | 247,0K |
| 24 ene. 2025 | $32,75 | -0,30% | $32,69 | $33,45 | $32,30 | 202,0K |
| 23 ene. 2025 | $32,85 | -3,04% | $33,91 | $33,91 | $32,13 | 249,5K |
| 22 ene. 2025 | $33,88 | -1,05% | $34,00 | $34,17 | $33,68 | 196,6K |
| 21 ene. 2025 | $34,24 | +1,09% | $34,16 | $34,56 | $33,77 | 247,5K |
| 17 ene. 2025 | $33,87 | +0,62% | $34,06 | $34,29 | $33,45 | 156,5K |
| 16 ene. 2025 | $33,66 | -1,23% | $33,85 | $34,19 | $33,33 | 174,4K |
| 15 ene. 2025 | $34,08 | +0,95% | $34,86 | $35,13 | $33,81 | 217,1K |
| 14 ene. 2025 | $33,76 | +6,60% | $31,98 | $33,79 | $31,91 | 298,1K |
| 13 ene. 2025 | $31,67 | +2,36% | $30,63 | $31,72 | $30,63 | 307,6K |
| 10 ene. 2025 | $30,94 | -3,94% | $31,49 | $32,66 | $30,33 | 710,9K |
| 8 ene. 2025 | $32,21 | +0,31% | $32,00 | $32,45 | $31,60 | 269,6K |
| 7 ene. 2025 | $32,11 | -0,99% | $32,55 | $32,80 | $31,72 | 306,0K |
| 6 ene. 2025 | $32,43 | -1,61% | $32,92 | $33,29 | $32,40 | 307,0K |
| 3 ene. 2025 | $32,96 | +0,58% | $32,79 | $33,08 | $32,31 | 126,2K |
| 2 ene. 2025 | $32,77 | -2,79% | $33,98 | $34,00 | $32,77 | 109,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 31 mar. 2025 | $27,98 | +1,38% | $27,16 | $28,10 | $26,92 | 2,1M |
| 24 mar. 2025 | $27,60 | -4,23% | $29,27 | $29,93 | $27,28 | 1,2M |
| 17 mar. 2025 | $28,82 | -1,03% | $29,02 | $29,61 | $28,60 | 1,4M |
| 10 mar. 2025 | $29,12 | -2,35% | $29,34 | $29,71 | $28,38 | 1,6M |
| 3 mar. 2025 | $29,82 | -6,73% | $31,94 | $32,76 | $29,42 | 1,0M |
| 24 feb. 2025 | $31,97 | +1,11% | $31,98 | $33,02 | $31,28 | 1,2M |
| 17 feb. 2025 | $31,62 | -6,03% | $33,64 | $34,05 | $31,58 | 845,6K |
| 10 feb. 2025 | $33,65 | -2,18% | $34,50 | $34,93 | $32,98 | 1,5M |
| 3 feb. 2025 | $34,40 | +1,68% | $32,76 | $35,16 | $32,68 | 901,5K |
| 27 ene. 2025 | $33,83 | +3,30% | $32,76 | $34,41 | $32,34 | 1,2M |
| 20 ene. 2025 | $32,75 | -3,31% | $34,16 | $34,56 | $32,13 | 895,6K |
| 13 ene. 2025 | $33,87 | +9,47% | $30,63 | $35,13 | $30,63 | 1,2M |
| 6 ene. 2025 | $30,94 | -6,13% | $32,92 | $33,29 | $30,33 | 1,6M |
| 30 dic. 2024 | $32,96 | -2,37% | $33,55 | $34,13 | $32,31 | 531,4K |
| 23 dic. 2024 | $33,76 | -0,71% | $33,76 | $34,68 | $33,46 | 673,3K |
| 16 dic. 2024 | $34,00 | -7,15% | $36,56 | $36,61 | $32,96 | 2,0M |
| 9 dic. 2024 | $36,62 | -2,79% | $37,79 | $38,24 | $36,39 | 1,1M |
| 2 dic. 2024 | $37,67 | -0,03% | $37,78 | $38,49 | $37,17 | 976,9K |
| 25 nov. 2024 | $37,68 | -0,45% | $38,42 | $39,55 | $36,98 | 871,8K |
| 18 nov. 2024 | $37,85 | +0,58% | $37,66 | $38,14 | $36,38 | 1,2M |
| 11 nov. 2024 | $37,63 | +0,24% | $38,25 | $39,06 | $37,35 | 2,0M |
| 4 nov. 2024 | $37,54 | +12,56% | $33,14 | $38,54 | $32,57 | 2,4M |
| 28 oct. 2024 | $33,35 | +2,87% | $32,58 | $34,63 | $32,56 | 1,9M |
| 21 oct. 2024 | $32,42 | -0,58% | $32,65 | $33,29 | $31,28 | 10,9M |
| 14 oct. 2024 | $32,61 | +2,23% | $31,88 | $33,78 | $31,60 | 953,7K |
| 7 oct. 2024 | $31,90 | +1,17% | $31,41 | $32,38 | $30,97 | 762,3K |
| 30 sept. 2024 | $31,53 | +1,22% | $30,95 | $31,98 | $30,00 | 1,1M |
| 23 sept. 2024 | $31,15 | -4,27% | $32,60 | $33,00 | $30,91 | 1,2M |
| 16 sept. 2024 | $32,54 | +1,24% | $32,27 | $34,19 | $31,69 | 2,1M |
| 9 sept. 2024 | $32,14 | +4,42% | $30,88 | $32,23 | $30,11 | 1,9M |
| 2 sept. 2024 | $30,78 | -1,66% | $30,89 | $32,38 | $30,39 | 2,9M |
| 26 ago. 2024 | $31,30 | -0,38% | $31,68 | $31,85 | $29,70 | 950,3K |
| 19 ago. 2024 | $31,42 | +7,90% | $29,18 | $31,85 | $28,75 | 1,6M |
| 12 ago. 2024 | $29,12 | +3,67% | $28,41 | $29,32 | $27,59 | 1,4M |
| 5 ago. 2024 | $28,09 | -1,95% | $27,17 | $28,47 | $26,72 | 1,1M |
| 29 jul. 2024 | $28,65 | -8,61% | $31,32 | $31,64 | $27,82 | 1,6M |
| 22 jul. 2024 | $31,35 | +6,60% | $29,15 | $31,83 | $28,97 | 2,1M |
| 15 jul. 2024 | $29,41 | +9,78% | $27,14 | $30,22 | $27,14 | 1,7M |
| 8 jul. 2024 | $26,79 | +13,81% | $23,81 | $27,68 | $23,45 | 1,6M |
| 1 jul. 2024 | $23,54 | -3,37% | $24,18 | $24,56 | $23,44 | 914,6K |
| 24 jun. 2024 | $24,36 | +7,08% | $22,82 | $24,41 | $22,68 | 2,0M |
| 17 jun. 2024 | $22,75 | +2,11% | $22,22 | $22,96 | $21,87 | 1,5M |
| 10 jun. 2024 | $22,28 | +0,04% | $22,13 | $23,17 | $21,37 | 1,2M |
| 3 jun. 2024 | $22,27 | -4,99% | $23,64 | $23,73 | $22,02 | 1,6M |
| 27 may. 2024 | $23,44 | +1,21% | $23,23 | $23,44 | $21,58 | 1,1M |
| 20 may. 2024 | $23,16 | -3,22% | $23,90 | $24,16 | $23,11 | 1,2M |
| 13 may. 2024 | $23,93 | +4,82% | $23,06 | $24,29 | $22,79 | 1,3M |
| 6 may. 2024 | $22,83 | +2,65% | $22,36 | $22,86 | $21,37 | 1,4M |
| 29 abr. 2024 | $22,24 | +3,49% | $21,45 | $22,27 | $20,42 | 1,1M |
| 22 abr. 2024 | $21,49 | +3,52% | $20,73 | $22,59 | $20,71 | 1,6M |
| 15 abr. 2024 | $20,76 | +2,27% | $20,28 | $20,78 | $19,52 | 1,4M |
| 8 abr. 2024 | $20,30 | -4,29% | $21,41 | $22,07 | $20,00 | 2,0M |
| 1 abr. 2024 | $21,21 | -8,50% | $23,24 | $23,37 | $21,15 | 1,6M |
| 25 mar. 2024 | $23,18 | +5,75% | $22,02 | $23,24 | $21,78 | 1,1M |
| 18 mar. 2024 | $21,92 | +4,68% | $21,06 | $22,45 | $20,56 | 1,6M |
| 11 mar. 2024 | $20,94 | -6,48% | $22,10 | $22,40 | $20,49 | 3,6M |
| 4 mar. 2024 | $22,39 | +2,85% | $21,81 | $23,03 | $21,15 | 1,3M |
| 26 feb. 2024 | $21,77 | -1,54% | $22,04 | $22,24 | $21,15 | 1,5M |
| 19 feb. 2024 | $22,11 | -2,51% | $22,44 | $22,79 | $21,61 | 1,6M |
| 12 feb. 2024 | $22,68 | -1,39% | $23,00 | $23,82 | $21,55 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 mar. 2025 | $27,98 | -12,48% | $31,94 | $32,76 | $26,92 | 7,4M |
| 1 feb. 2025 | $31,97 | -5,50% | $32,76 | $35,16 | $31,28 | 4,4M |
| 1 ene. 2025 | $33,83 | +0,36% | $33,98 | $35,13 | $30,33 | 5,0M |
| 1 dic. 2024 | $33,71 | -10,54% | $37,78 | $38,49 | $32,96 | 5,0M |
| 1 nov. 2024 | $37,68 | +12,01% | $33,80 | $39,55 | $32,57 | 6,7M |
| 1 oct. 2024 | $33,64 | +7,24% | $31,42 | $34,63 | $30,00 | 15,1M |
| 1 sept. 2024 | $31,37 | +0,22% | $30,89 | $34,19 | $30,11 | 8,2M |
| 1 ago. 2024 | $31,30 | +2,19% | $30,64 | $31,85 | $26,72 | 5,7M |
| 1 jul. 2024 | $30,63 | +25,74% | $24,18 | $31,83 | $23,44 | 7,4M |
| 1 jun. 2024 | $24,36 | +3,92% | $23,64 | $24,41 | $21,37 | 6,4M |
| 1 may. 2024 | $23,44 | +14,62% | $20,61 | $24,29 | $20,61 | 5,7M |
| 1 abr. 2024 | $20,45 | -11,78% | $23,24 | $23,37 | $19,52 | 7,0M |
| 1 mar. 2024 | $23,18 | +5,46% | $21,73 | $23,24 | $20,49 | 7,9M |
| 1 feb. 2024 | $21,98 | -9,84% | $24,77 | $24,91 | $21,15 | 6,3M |
| 1 ene. 2024 | $24,38 | -10,50% | $26,95 | $27,90 | $24,38 | 3,7M |
| 1 dic. 2023 | $27,24 | +23,71% | $21,90 | $27,80 | $21,88 | 4,0M |
| 1 nov. 2023 | $22,02 | +7,68% | $20,43 | $23,84 | $20,13 | 2,9M |
| 1 oct. 2023 | $20,45 | -4,57% | $20,50 | $21,57 | $19,27 | 4,1M |
| 1 sept. 2023 | $21,43 | -3,64% | $22,47 | $22,75 | $20,66 | 4,5M |
| 1 ago. 2023 | $22,24 | -9,11% | $24,32 | $25,01 | $22,00 | 4,4M |
| 1 jul. 2023 | $24,47 | +7,89% | $22,72 | $25,46 | $21,79 | 7,1M |
| 1 jun. 2023 | $22,68 | +8,31% | $21,02 | $26,25 | $20,78 | 6,9M |
| 1 may. 2023 | $20,94 | -6,85% | $22,41 | $22,64 | $19,47 | 7,2M |
| 1 abr. 2023 | $22,48 | -13,47% | $26,00 | $26,25 | $21,83 | 5,7M |
| 1 mar. 2023 | $25,98 | -21,15% | $32,80 | $32,90 | $25,48 | 11,8M |
| 1 feb. 2023 | $32,95 | -2,51% | $33,63 | $35,30 | $32,65 | 4,6M |
| 1 ene. 2023 | $33,80 | -4,06% | $35,35 | $35,90 | $31,49 | 4,1M |
| 1 dic. 2022 | $35,23 | +1,18% | $35,04 | $36,18 | $32,81 | 5,5M |
| 1 nov. 2022 | $34,82 | -1,75% | $35,54 | $36,04 | $33,41 | 3,4M |
| 1 oct. 2022 | $35,44 | +0,51% | $35,80 | $38,99 | $32,33 | 3,1M |
| 1 sept. 2022 | $35,26 | -8,46% | $38,41 | $40,10 | $35,15 | 3,2M |
| 1 ago. 2022 | $38,52 | -6,73% | $40,92 | $42,54 | $38,29 | 2,1M |
| 1 jul. 2022 | $41,30 | +5,71% | $38,98 | $41,40 | $36,84 | 2,1M |
| 1 jun. 2022 | $39,07 | -7,74% | $42,33 | $42,70 | $38,11 | 3,1M |
| 1 may. 2022 | $42,35 | +7,84% | $39,32 | $42,50 | $37,61 | 2,8M |
| 1 abr. 2022 | $39,27 | -12,58% | $45,25 | $45,50 | $39,06 | 2,7M |
| 1 mar. 2022 | $44,92 | -4,61% | $46,74 | $47,32 | $43,68 | 4,3M |
| 1 feb. 2022 | $47,09 | -0,47% | $47,10 | $48,73 | $44,40 | 2,3M |
| 1 ene. 2022 | $47,31 | -1,60% | $48,38 | $52,04 | $45,62 | 3,1M |
| 1 dic. 2021 | $48,08 | +2,45% | $48,02 | $50,25 | $44,67 | 5,0M |
| 1 nov. 2021 | $46,93 | -1,12% | $47,94 | $51,31 | $46,59 | 3,8M |
| 1 oct. 2021 | $47,46 | +3,58% | $46,10 | $49,08 | $45,05 | 2,9M |
| 1 sept. 2021 | $45,82 | +5,16% | $43,53 | $46,63 | $41,21 | 4,5M |
| 1 ago. 2021 | $43,57 | +4,76% | $41,62 | $44,68 | $40,91 | 2,8M |
| 1 jul. 2021 | $41,59 | -5,76% | $44,52 | $44,86 | $39,85 | 2,6M |
| 1 jun. 2021 | $44,13 | -5,02% | $46,50 | $47,63 | $41,43 | 4,0M |
| 1 may. 2021 | $46,46 | +2,43% | $45,81 | $48,22 | $43,92 | 2,8M |
| 1 abr. 2021 | $45,36 | +4,44% | $43,28 | $46,36 | $41,92 | 2,8M |
| 1 mar. 2021 | $43,43 | +15,57% | $38,40 | $44,81 | $37,72 | 5,5M |
| 1 feb. 2021 | $37,58 | +13,09% | $33,20 | $39,76 | $32,76 | 2,7M |
| 1 ene. 2021 | $33,23 | +3,23% | $32,42 | $36,91 | $31,25 | 3,1M |
| 1 dic. 2020 | $32,19 | +9,27% | $30,16 | $32,99 | $29,65 | 3,0M |
| 1 nov. 2020 | $29,46 | +16,21% | $25,69 | $31,67 | $24,13 | 2,9M |
| 1 oct. 2020 | $25,35 | +9,84% | $23,09 | $27,19 | $22,72 | 3,6M |
| 1 sept. 2020 | $23,08 | -3,51% | $23,67 | $25,15 | $21,11 | 3,9M |
| 1 ago. 2020 | $23,92 | +3,46% | $23,13 | $26,00 | $22,49 | 4,4M |
| 1 jul. 2020 | $23,12 | -6,70% | $24,78 | $24,92 | $21,25 | 4,4M |
| 1 jun. 2020 | $24,78 | +2,19% | $24,39 | $30,24 | $22,15 | 8,4M |
| 1 may. 2020 | $24,25 | -4,90% | $24,83 | $26,68 | $18,79 | 4,0M |
| 1 abr. 2020 | $25,50 | +12,63% | $22,25 | $27,31 | $19,42 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $27,98 | -17,00% | $33,98 | $35,16 | $26,92 | 16,8M |
| 2024 | $33,71 | +23,75% | $26,95 | $39,55 | $19,52 | 85,1M |
| 2023 | $27,24 | -22,68% | $35,35 | $35,90 | $19,27 | 67,3M |
| 2022 | $35,23 | -26,73% | $48,38 | $52,04 | $32,33 | 37,8M |
| 2021 | $48,08 | +49,36% | $32,42 | $51,31 | $31,25 | 42,5M |
| 2020 | $32,19 | -15,02% | $37,96 | $38,45 | $18,00 | 53,5M |
| 2019 | $37,88 | +20,87% | $31,09 | $38,33 | $29,83 | 35,6M |
| 2018 | $31,34 | -19,68% | $39,35 | $43,87 | $29,87 | 39,5M |
| 2017 | $39,02 | -2,43% | $40,22 | $45,64 | $36,50 | 23,3M |
| 2016 | $39,99 | +48,33% | $26,40 | $40,86 | $24,17 | 15,7M |
| 2015 | $26,96 | +3,37% | $26,22 | $30,00 | $24,04 | 12,8M |
| 2014 | $26,08 | -7,48% | $27,99 | $28,64 | $22,41 | 11,5M |
| 2013 | $28,19 | +45,16% | $19,76 | $29,45 | $18,66 | 12,3M |
| 2012 | $19,42 | +10,66% | $17,79 | $19,87 | $16,66 | 11,4M |
| 2011 | $17,55 | -4,77% | $18,68 | $19,94 | $13,64 | 15,8M |
| 2010 | $18,43 | +107,31% | $9,02 | $18,75 | $8,25 | 21,1M |
| 2009 | $8,89 | -59,28% | $21,90 | $22,48 | $6,50 | 12,9M |
| 2008 | $21,83 | -21,53% | $27,70 | $31,73 | $13,55 | 23,3M |
| 2007 | $27,82 | -27,13% | $38,38 | $38,97 | $25,60 | 11,7M |
| 2006 | $38,18 | +9,46% | $34,90 | $39,12 | $33,59 | 6,9M |
| 2005 | $34,88 | -9,00% | $38,50 | $38,77 | $30,40 | 5,8M |
| 2004 | $38,33 | +2,62% | $38,30 | $40,10 | $30,76 | 6,2M |
| 2003 | $37,35 | +18,57% | $31,31 | $41,49 | $30,00 | 5,2M |
| 2002 | $31,50 | -1,13% | $32,26 | $36,00 | $25,60 | 5,3M |
| 2001 | $31,86 | +110,02% | $15,17 | $33,50 | $15,17 | 5,3M |
| 2000 | $15,17 | -15,72% | $18,17 | $18,17 | $12,67 | 2,4M |
| 1999 | $18,00 | -10,36% | $20,08 | $23,50 | $16,58 | 2,1M |
| 1998 | $20,08 | +20,46% | $16,67 | $25,33 | $16,67 | 2,4M |
| 1997 | $16,67 | +56,23% | $10,67 | $16,71 | $10,08 | 1,5M |
| 1996 | $10,67 | -8,57% | $11,67 | $13,67 | $10,42 | 638,4K |
| 1995 | $11,67 | +104,02% | $5,67 | $13,00 | $5,56 | 241,2K |
| 1994 | $5,72 | 0,00% | $5,00 | $6,11 | $5,00 | 182,7K |
Cómo se Comportó Sandy Spring Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sandy Spring VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sandy Spring | 31,92 % | -34,33 % | 15,33 % | 8,24 % | 68,35 % | -11,26 % | |
| PNC Financial | N/A | N/A | N/A | N/A | N/A | N/A | |
| U.S. Bancorp | N/A | N/A | N/A | N/A | N/A | N/A | |
| Pathward Financial | N/A | N/A | N/A | N/A | N/A | N/A | |
| OFG Bancorp | N/A | N/A | N/A | N/A | N/A | N/A | |
| Nicolet Bankshares | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Financials | Sector | N/A | N/A | N/A | N/A | N/A | N/A |
Calcule sus Rendimientos de Inversión en Sandy Spring
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Sandy Spring en Aug 2015 era de $26,24, Una inversión única de $1.000,00 en Sandy Spring hecha hace 9 años valdría aproximadamente $1.502,29 hoy, representando un rendimiento bueno del 50,23 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,22 %. Durante este período, Sandy Spring pagó $11,44 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 10 Meses (Aug 2015 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.502,29
Rendimiento Total
50,23 %
Rendimiento Anual (TCAC)
4,22 %
Dividendos Totales
$435,98
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sandy Spring (SASR) durante los últimos 12 meses?
Durante los últimos 12 meses, Sandy Spring ha entregado un rendimiento total de 31,9%.
- Máximo 52 Semanas alcanzó 39,55 $ el November 25, 2024.
- Mínimo 52 Semanas tocó 19,52 $ el April 16, 2024.
- Precio Actual cotizando a 27,98 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Sandy Spring (SASR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sandy Spring (sasr) habría crecido a aproximadamente 11 533,00 $ al August 23, 2025, representando un rendimiento total de 15,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sandy Spring con el sector Financial Services?
Sandy Spring (sasr) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sandy Spring habría crecido a 10 824,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sandy Spring?
Sandy Spring (sasr) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 31,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sandy Spring ha logrado históricamente?
Sandy Spring (sasr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+31,9%), 5 years (+15,3%), 10 years (+8,2%)
Rendimientos Negativos: 3 years (-34,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.