Sandy Spring (SASR) | Historial de Precios y Rendimientos | 1994 - 2025
Sandy Spring Bancorp, Inc. Small-cap Financial Services
Gráfico de Precios Históricos de Sandy Spring
Datos de Precios Históricos de Sandy Spring
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 31 mar. 2025 | $27,98 | +1,38% | $27,16 | $28,10 | $26,92 | 2,1M |
| 28 mar. 2025 | $27,60 | -3,12% | $28,43 | $28,55 | $27,28 | 233,9K |
| 27 mar. 2025 | $28,49 | -0,66% | $28,75 | $28,89 | $28,28 | 293,7K |
| 26 mar. 2025 | $28,68 | -1,34% | $29,17 | $29,46 | $28,53 | 218,2K |
| 25 mar. 2025 | $29,07 | -1,86% | $29,60 | $29,93 | $29,04 | 233,5K |
| 24 mar. 2025 | $29,62 | +2,78% | $29,27 | $29,79 | $29,20 | 262,3K |
| 21 mar. 2025 | $28,82 | -0,79% | $28,86 | $29,21 | $28,60 | 559,6K |
| 20 mar. 2025 | $29,05 | -0,72% | $28,93 | $29,59 | $28,93 | 149,9K |
| 19 mar. 2025 | $29,26 | -0,48% | $29,40 | $29,61 | $28,98 | 248,0K |
| 18 mar. 2025 | $29,40 | +0,07% | $29,22 | $29,48 | $29,03 | 164,3K |
| 17 mar. 2025 | $29,38 | +0,89% | $29,02 | $29,47 | $29,02 | 310,3K |
| 14 mar. 2025 | $29,12 | +1,46% | $28,96 | $29,13 | $28,73 | 163,7K |
| 13 mar. 2025 | $28,70 | -0,35% | $29,15 | $29,39 | $28,64 | 205,4K |
| 12 mar. 2025 | $28,80 | +0,73% | $28,87 | $29,04 | $28,38 | 425,3K |
| 11 mar. 2025 | $28,59 | -1,28% | $29,07 | $29,35 | $28,44 | 583,3K |
| 10 mar. 2025 | $28,96 | -2,88% | $29,34 | $29,71 | $28,78 | 241,7K |
| 7 mar. 2025 | $29,82 | -0,77% | $30,06 | $30,83 | $29,42 | 151,2K |
| 6 mar. 2025 | $30,05 | -1,70% | $30,25 | $32,76 | $29,78 | 219,0K |
| 5 mar. 2025 | $30,57 | -0,88% | $31,30 | $31,30 | $30,30 | 218,7K |
| 4 mar. 2025 | $30,84 | -2,22% | $31,17 | $31,49 | $30,31 | 234,6K |
| 3 mar. 2025 | $31,54 | -1,35% | $31,94 | $32,45 | $31,17 | 179,3K |
| 28 feb. 2025 | $31,97 | +1,01% | $31,90 | $33,02 | $31,66 | 301,1K |
| 27 feb. 2025 | $31,65 | -0,22% | $31,63 | $32,10 | $31,35 | 181,5K |
| 26 feb. 2025 | $31,72 | +0,32% | $31,56 | $31,96 | $31,28 | 206,9K |
| 25 feb. 2025 | $31,62 | +0,22% | $31,78 | $32,15 | $31,50 | 243,8K |
| 24 feb. 2025 | $31,55 | -0,22% | $31,98 | $32,99 | $31,55 | 221,9K |
| 21 feb. 2025 | $31,62 | -4,15% | $33,31 | $33,45 | $31,58 | 213,8K |
| 20 feb. 2025 | $32,99 | -2,48% | $33,63 | $33,70 | $32,66 | 185,4K |
| 19 feb. 2025 | $33,83 | -0,15% | $33,35 | $33,94 | $32,50 | 182,6K |
| 18 feb. 2025 | $33,88 | +0,68% | $33,64 | $34,05 | $33,51 | 263,8K |
| 14 feb. 2025 | $33,65 | -0,36% | $32,98 | $34,63 | $32,98 | 158,7K |
| 13 feb. 2025 | $33,77 | +0,75% | $33,74 | $33,84 | $33,30 | 471,9K |
| 12 feb. 2025 | $33,52 | -3,73% | $34,03 | $34,36 | $33,49 | 460,3K |
| 11 feb. 2025 | $34,82 | +1,55% | $33,61 | $34,93 | $33,61 | 180,6K |
| 10 feb. 2025 | $34,29 | -0,32% | $34,50 | $34,52 | $33,98 | 223,8K |
| 7 feb. 2025 | $34,40 | -1,94% | $34,95 | $34,95 | $34,04 | 213,9K |
| 6 feb. 2025 | $35,08 | +2,15% | $34,50 | $35,16 | $34,20 | 153,2K |
| 5 feb. 2025 | $34,34 | +0,29% | $33,52 | $34,50 | $33,44 | 224,1K |
| 4 feb. 2025 | $34,24 | +3,51% | $32,86 | $34,39 | $32,86 | 145,5K |
| 3 feb. 2025 | $33,08 | -2,22% | $32,76 | $33,64 | $32,68 | 164,8K |
| 31 ene. 2025 | $33,83 | +0,65% | $33,59 | $34,41 | $33,28 | 256,2K |
| 30 ene. 2025 | $33,61 | +0,42% | $33,86 | $34,07 | $33,22 | 230,2K |
| 29 ene. 2025 | $33,47 | -0,56% | $33,57 | $34,13 | $33,29 | 193,3K |
| 28 ene. 2025 | $33,66 | -0,21% | $32,50 | $34,12 | $32,50 | 227,3K |
| 27 ene. 2025 | $33,73 | +2,99% | $32,76 | $33,84 | $32,34 | 247,0K |
| 24 ene. 2025 | $32,75 | -0,30% | $32,69 | $33,45 | $32,30 | 202,0K |
| 23 ene. 2025 | $32,85 | -3,04% | $33,91 | $33,91 | $32,13 | 249,5K |
| 22 ene. 2025 | $33,88 | -1,05% | $34,00 | $34,17 | $33,68 | 196,6K |
| 21 ene. 2025 | $34,24 | +1,09% | $34,16 | $34,56 | $33,77 | 247,5K |
| 17 ene. 2025 | $33,87 | +0,62% | $34,06 | $34,29 | $33,45 | 156,5K |
| 16 ene. 2025 | $33,66 | -1,23% | $33,85 | $34,19 | $33,33 | 174,4K |
| 15 ene. 2025 | $34,08 | +0,95% | $34,86 | $35,13 | $33,81 | 217,1K |
| 14 ene. 2025 | $33,76 | +6,60% | $31,98 | $33,79 | $31,91 | 298,1K |
| 13 ene. 2025 | $31,67 | +2,36% | $30,63 | $31,72 | $30,63 | 307,6K |
| 10 ene. 2025 | $30,94 | -3,94% | $31,49 | $32,66 | $30,33 | 710,9K |
| 8 ene. 2025 | $32,21 | +0,31% | $32,00 | $32,45 | $31,60 | 269,6K |
| 7 ene. 2025 | $32,11 | -0,99% | $32,55 | $32,80 | $31,72 | 306,0K |
| 6 ene. 2025 | $32,43 | -1,61% | $32,92 | $33,29 | $32,40 | 307,0K |
| 3 ene. 2025 | $32,96 | +0,58% | $32,79 | $33,08 | $32,31 | 126,2K |
| 2 ene. 2025 | $32,77 | -2,79% | $33,98 | $34,00 | $32,77 | 109,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 31 mar. 2025 | $27,98 | +1,38% | $27,16 | $28,10 | $26,92 | 2,1M |
| 24 mar. 2025 | $27,60 | -4,23% | $29,27 | $29,93 | $27,28 | 1,2M |
| 17 mar. 2025 | $28,82 | -1,03% | $29,02 | $29,61 | $28,60 | 1,4M |
| 10 mar. 2025 | $29,12 | -2,35% | $29,34 | $29,71 | $28,38 | 1,6M |
| 3 mar. 2025 | $29,82 | -6,73% | $31,94 | $32,76 | $29,42 | 1,0M |
| 24 feb. 2025 | $31,97 | +1,11% | $31,98 | $33,02 | $31,28 | 1,2M |
| 17 feb. 2025 | $31,62 | -6,03% | $33,64 | $34,05 | $31,58 | 845,6K |
| 10 feb. 2025 | $33,65 | -2,18% | $34,50 | $34,93 | $32,98 | 1,5M |
| 3 feb. 2025 | $34,40 | +1,68% | $32,76 | $35,16 | $32,68 | 901,5K |
| 27 ene. 2025 | $33,83 | +3,30% | $32,76 | $34,41 | $32,34 | 1,2M |
| 20 ene. 2025 | $32,75 | -3,31% | $34,16 | $34,56 | $32,13 | 895,6K |
| 13 ene. 2025 | $33,87 | +9,47% | $30,63 | $35,13 | $30,63 | 1,2M |
| 6 ene. 2025 | $30,94 | -6,13% | $32,92 | $33,29 | $30,33 | 1,6M |
| 30 dic. 2024 | $32,96 | -2,37% | $33,55 | $34,13 | $32,31 | 531,4K |
| 23 dic. 2024 | $33,76 | -0,71% | $33,76 | $34,68 | $33,46 | 673,3K |
| 16 dic. 2024 | $34,00 | -7,15% | $36,56 | $36,61 | $32,96 | 2,0M |
| 9 dic. 2024 | $36,62 | -2,79% | $37,79 | $38,24 | $36,39 | 1,1M |
| 2 dic. 2024 | $37,67 | -0,03% | $37,78 | $38,49 | $37,17 | 976,9K |
| 25 nov. 2024 | $37,68 | -0,45% | $38,42 | $39,55 | $36,98 | 871,8K |
| 18 nov. 2024 | $37,85 | +0,58% | $37,66 | $38,14 | $36,38 | 1,2M |
| 11 nov. 2024 | $37,63 | +0,24% | $38,25 | $39,06 | $37,35 | 2,0M |
| 4 nov. 2024 | $37,54 | +12,56% | $33,14 | $38,54 | $32,57 | 2,4M |
| 28 oct. 2024 | $33,35 | +2,87% | $32,58 | $34,63 | $32,56 | 1,9M |
| 21 oct. 2024 | $32,42 | -0,58% | $32,65 | $33,29 | $31,28 | 10,9M |
| 14 oct. 2024 | $32,61 | +2,23% | $31,88 | $33,78 | $31,60 | 953,7K |
| 7 oct. 2024 | $31,90 | +1,17% | $31,41 | $32,38 | $30,97 | 762,3K |
| 30 sept. 2024 | $31,53 | +1,22% | $30,95 | $31,98 | $30,00 | 1,1M |
| 23 sept. 2024 | $31,15 | -4,27% | $32,60 | $33,00 | $30,91 | 1,2M |
| 16 sept. 2024 | $32,54 | +1,24% | $32,27 | $34,19 | $31,69 | 2,1M |
| 9 sept. 2024 | $32,14 | +4,42% | $30,88 | $32,23 | $30,11 | 1,9M |
| 2 sept. 2024 | $30,78 | -1,66% | $30,89 | $32,38 | $30,39 | 2,9M |
| 26 ago. 2024 | $31,30 | -0,38% | $31,68 | $31,85 | $29,70 | 950,3K |
| 19 ago. 2024 | $31,42 | +7,90% | $29,18 | $31,85 | $28,75 | 1,6M |
| 12 ago. 2024 | $29,12 | +3,67% | $28,41 | $29,32 | $27,59 | 1,4M |
| 5 ago. 2024 | $28,09 | -1,95% | $27,17 | $28,47 | $26,72 | 1,1M |
| 29 jul. 2024 | $28,65 | -8,61% | $31,32 | $31,64 | $27,82 | 1,6M |
| 22 jul. 2024 | $31,35 | +6,60% | $29,15 | $31,83 | $28,97 | 2,1M |
| 15 jul. 2024 | $29,41 | +9,78% | $27,14 | $30,22 | $27,14 | 1,7M |
| 8 jul. 2024 | $26,79 | +13,81% | $23,81 | $27,68 | $23,45 | 1,6M |
| 1 jul. 2024 | $23,54 | -3,37% | $24,18 | $24,56 | $23,44 | 914,6K |
| 24 jun. 2024 | $24,36 | +7,08% | $22,82 | $24,41 | $22,68 | 2,0M |
| 17 jun. 2024 | $22,75 | +2,11% | $22,22 | $22,96 | $21,87 | 1,5M |
| 10 jun. 2024 | $22,28 | +0,04% | $22,13 | $23,17 | $21,37 | 1,2M |
| 3 jun. 2024 | $22,27 | -4,99% | $23,64 | $23,73 | $22,02 | 1,6M |
| 27 may. 2024 | $23,44 | +1,21% | $23,23 | $23,44 | $21,58 | 1,1M |
| 20 may. 2024 | $23,16 | -3,22% | $23,90 | $24,16 | $23,11 | 1,2M |
| 13 may. 2024 | $23,93 | +4,82% | $23,06 | $24,29 | $22,79 | 1,3M |
| 6 may. 2024 | $22,83 | +2,65% | $22,36 | $22,86 | $21,37 | 1,4M |
| 29 abr. 2024 | $22,24 | +3,49% | $21,45 | $22,27 | $20,42 | 1,1M |
| 22 abr. 2024 | $21,49 | +3,52% | $20,73 | $22,59 | $20,71 | 1,6M |
| 15 abr. 2024 | $20,76 | +2,27% | $20,28 | $20,78 | $19,52 | 1,4M |
| 8 abr. 2024 | $20,30 | -4,29% | $21,41 | $22,07 | $20,00 | 2,0M |
| 1 abr. 2024 | $21,21 | -8,50% | $23,24 | $23,37 | $21,15 | 1,6M |
| 25 mar. 2024 | $23,18 | +5,75% | $22,02 | $23,24 | $21,78 | 1,1M |
| 18 mar. 2024 | $21,92 | +4,68% | $21,06 | $22,45 | $20,56 | 1,6M |
| 11 mar. 2024 | $20,94 | -6,48% | $22,10 | $22,40 | $20,49 | 3,6M |
| 4 mar. 2024 | $22,39 | +2,85% | $21,81 | $23,03 | $21,15 | 1,3M |
| 26 feb. 2024 | $21,77 | -1,54% | $22,04 | $22,24 | $21,15 | 1,5M |
| 19 feb. 2024 | $22,11 | -2,51% | $22,44 | $22,79 | $21,61 | 1,6M |
| 12 feb. 2024 | $22,68 | -1,39% | $23,00 | $23,82 | $21,55 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 mar. 2025 | $27,98 | -12,48% | $31,94 | $32,76 | $26,92 | 7,4M |
| 1 feb. 2025 | $31,97 | -5,50% | $32,76 | $35,16 | $31,28 | 4,4M |
| 1 ene. 2025 | $33,83 | +0,36% | $33,98 | $35,13 | $30,33 | 5,0M |
| 1 dic. 2024 | $33,71 | -10,54% | $37,78 | $38,49 | $32,96 | 5,0M |
| 1 nov. 2024 | $37,68 | +12,01% | $33,80 | $39,55 | $32,57 | 6,7M |
| 1 oct. 2024 | $33,64 | +7,24% | $31,42 | $34,63 | $30,00 | 15,1M |
| 1 sept. 2024 | $31,37 | +0,22% | $30,89 | $34,19 | $30,11 | 8,2M |
| 1 ago. 2024 | $31,30 | +2,19% | $30,64 | $31,85 | $26,72 | 5,7M |
| 1 jul. 2024 | $30,63 | +25,74% | $24,18 | $31,83 | $23,44 | 7,4M |
| 1 jun. 2024 | $24,36 | +3,92% | $23,64 | $24,41 | $21,37 | 6,4M |
| 1 may. 2024 | $23,44 | +14,62% | $20,61 | $24,29 | $20,61 | 5,7M |
| 1 abr. 2024 | $20,45 | -11,78% | $23,24 | $23,37 | $19,52 | 7,0M |
| 1 mar. 2024 | $23,18 | +5,46% | $21,73 | $23,24 | $20,49 | 7,9M |
| 1 feb. 2024 | $21,98 | -9,84% | $24,77 | $24,91 | $21,15 | 6,3M |
| 1 ene. 2024 | $24,38 | -10,50% | $26,95 | $27,90 | $24,38 | 3,7M |
| 1 dic. 2023 | $27,24 | +23,71% | $21,90 | $27,80 | $21,88 | 4,0M |
| 1 nov. 2023 | $22,02 | +7,68% | $20,43 | $23,84 | $20,13 | 2,9M |
| 1 oct. 2023 | $20,45 | -4,57% | $20,50 | $21,57 | $19,27 | 4,1M |
| 1 sept. 2023 | $21,43 | -3,64% | $22,47 | $22,75 | $20,66 | 4,5M |
| 1 ago. 2023 | $22,24 | -9,11% | $24,32 | $25,01 | $22,00 | 4,4M |
| 1 jul. 2023 | $24,47 | +7,89% | $22,72 | $25,46 | $21,79 | 7,1M |
| 1 jun. 2023 | $22,68 | +8,31% | $21,02 | $26,25 | $20,78 | 6,9M |
| 1 may. 2023 | $20,94 | -6,85% | $22,41 | $22,64 | $19,47 | 7,2M |
| 1 abr. 2023 | $22,48 | -13,47% | $26,00 | $26,25 | $21,83 | 5,7M |
| 1 mar. 2023 | $25,98 | -21,15% | $32,80 | $32,90 | $25,48 | 11,8M |
| 1 feb. 2023 | $32,95 | -2,51% | $33,63 | $35,30 | $32,65 | 4,6M |
| 1 ene. 2023 | $33,80 | -4,06% | $35,35 | $35,90 | $31,49 | 4,1M |
| 1 dic. 2022 | $35,23 | +1,18% | $35,04 | $36,18 | $32,81 | 5,5M |
| 1 nov. 2022 | $34,82 | -1,75% | $35,54 | $36,04 | $33,41 | 3,4M |
| 1 oct. 2022 | $35,44 | +0,51% | $35,80 | $38,99 | $32,33 | 3,1M |
| 1 sept. 2022 | $35,26 | -8,46% | $38,41 | $40,10 | $35,15 | 3,2M |
| 1 ago. 2022 | $38,52 | -6,73% | $40,92 | $42,54 | $38,29 | 2,1M |
| 1 jul. 2022 | $41,30 | +5,71% | $38,98 | $41,40 | $36,84 | 2,1M |
| 1 jun. 2022 | $39,07 | -7,74% | $42,33 | $42,70 | $38,11 | 3,1M |
| 1 may. 2022 | $42,35 | +7,84% | $39,32 | $42,50 | $37,61 | 2,8M |
| 1 abr. 2022 | $39,27 | -12,58% | $45,25 | $45,50 | $39,06 | 2,7M |
| 1 mar. 2022 | $44,92 | -4,61% | $46,74 | $47,32 | $43,68 | 4,3M |
| 1 feb. 2022 | $47,09 | -0,47% | $47,10 | $48,73 | $44,40 | 2,3M |
| 1 ene. 2022 | $47,31 | -1,60% | $48,38 | $52,04 | $45,62 | 3,1M |
| 1 dic. 2021 | $48,08 | +2,45% | $48,02 | $50,25 | $44,67 | 5,0M |
| 1 nov. 2021 | $46,93 | -1,12% | $47,94 | $51,31 | $46,59 | 3,8M |
| 1 oct. 2021 | $47,46 | +3,58% | $46,10 | $49,08 | $45,05 | 2,9M |
| 1 sept. 2021 | $45,82 | +5,16% | $43,53 | $46,63 | $41,21 | 4,5M |
| 1 ago. 2021 | $43,57 | +4,76% | $41,62 | $44,68 | $40,91 | 2,8M |
| 1 jul. 2021 | $41,59 | -5,76% | $44,52 | $44,86 | $39,85 | 2,6M |
| 1 jun. 2021 | $44,13 | -5,02% | $46,50 | $47,63 | $41,43 | 4,0M |
| 1 may. 2021 | $46,46 | +2,43% | $45,81 | $48,22 | $43,92 | 2,8M |
| 1 abr. 2021 | $45,36 | +4,44% | $43,28 | $46,36 | $41,92 | 2,8M |
| 1 mar. 2021 | $43,43 | +15,57% | $38,40 | $44,81 | $37,72 | 5,5M |
| 1 feb. 2021 | $37,58 | +13,09% | $33,20 | $39,76 | $32,76 | 2,7M |
| 1 ene. 2021 | $33,23 | +3,23% | $32,42 | $36,91 | $31,25 | 3,1M |
| 1 dic. 2020 | $32,19 | +9,27% | $30,16 | $32,99 | $29,65 | 3,0M |
| 1 nov. 2020 | $29,46 | +16,21% | $25,69 | $31,67 | $24,13 | 2,9M |
| 1 oct. 2020 | $25,35 | +9,84% | $23,09 | $27,19 | $22,72 | 3,6M |
| 1 sept. 2020 | $23,08 | -3,51% | $23,67 | $25,15 | $21,11 | 3,9M |
| 1 ago. 2020 | $23,92 | +3,46% | $23,13 | $26,00 | $22,49 | 4,4M |
| 1 jul. 2020 | $23,12 | -6,70% | $24,78 | $24,92 | $21,25 | 4,4M |
| 1 jun. 2020 | $24,78 | +2,19% | $24,39 | $30,24 | $22,15 | 8,4M |
| 1 may. 2020 | $24,25 | -4,90% | $24,83 | $26,68 | $18,79 | 4,0M |
| 1 abr. 2020 | $25,50 | +12,63% | $22,25 | $27,31 | $19,42 | 5,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $27,98 | -17,00% | $0,34 | -16,00% | $33,98 | $35,16 | $26,92 | 16,8M |
| 2024 | $33,71 | +23,75% | $1,36 | +28,80% | $26,95 | $39,55 | $19,52 | 85,1M |
| 2023 | $27,24 | -22,68% | $1,36 | -18,83% | $35,35 | $35,90 | $19,27 | 67,3M |
| 2022 | $35,23 | -26,73% | $1,36 | -23,92% | $48,38 | $52,04 | $32,33 | 37,8M |
| 2021 | $48,08 | +49,36% | $1,28 | +53,31% | $32,42 | $51,31 | $31,25 | 42,5M |
| 2020 | $32,19 | -15,02% | $1,20 | -11,86% | $37,96 | $38,45 | $18,00 | 53,5M |
| 2019 | $37,88 | +20,87% | $1,18 | +24,67% | $31,09 | $38,33 | $29,83 | 35,6M |
| 2018 | $31,34 | -19,68% | $1,10 | -16,88% | $39,35 | $43,87 | $29,87 | 39,5M |
| 2017 | $39,02 | -2,43% | $1,04 | +0,16% | $40,22 | $45,64 | $36,50 | 23,3M |
| 2016 | $39,99 | +48,33% | $0,98 | +52,04% | $26,40 | $40,86 | $24,17 | 15,7M |
| 2015 | $26,96 | +3,37% | $0,90 | +6,80% | $26,22 | $30,00 | $24,04 | 12,8M |
| 2014 | $26,08 | -7,48% | $0,76 | -4,76% | $27,99 | $28,64 | $22,41 | 11,5M |
| 2013 | $28,19 | +45,16% | $0,34 | +46,88% | $19,76 | $29,45 | $18,66 | 12,3M |
| 2012 | $19,42 | +10,66% | - | +10,66% | $17,79 | $19,87 | $16,66 | 11,4M |
| 2011 | $17,55 | -4,77% | - | -4,77% | $18,68 | $19,94 | $13,64 | 15,8M |
| 2010 | $18,43 | +107,31% | - | +107,31% | $9,02 | $18,75 | $8,25 | 21,1M |
| 2009 | $8,89 | -59,28% | - | -59,28% | $21,90 | $22,48 | $6,50 | 12,9M |
| 2008 | $21,83 | -21,53% | - | -21,53% | $27,70 | $31,73 | $13,55 | 23,3M |
| 2007 | $27,82 | -27,13% | - | -27,13% | $38,38 | $38,97 | $25,60 | 11,7M |
| 2006 | $38,18 | +9,46% | - | +9,46% | $34,90 | $39,12 | $33,59 | 6,9M |
| 2005 | $34,88 | -9,00% | - | -9,00% | $38,50 | $38,77 | $30,40 | 5,8M |
| 2004 | $38,33 | +2,62% | - | +2,62% | $38,30 | $40,10 | $30,76 | 6,2M |
| 2003 | $37,35 | +18,57% | $0,36 | +19,72% | $31,31 | $41,49 | $30,00 | 5,2M |
| 2002 | $31,50 | -1,13% | $0,69 | +1,01% | $32,26 | $36,00 | $25,60 | 5,3M |
| 2001 | $31,86 | +110,02% | $0,91 | +116,02% | $15,17 | $33,50 | $15,17 | 5,3M |
| 2000 | $15,17 | -15,72% | $0,81 | -11,26% | $18,17 | $18,17 | $12,67 | 2,4M |
| 1999 | $18,00 | -10,36% | $0,75 | -6,62% | $20,08 | $23,50 | $16,58 | 2,1M |
| 1998 | $20,08 | +20,46% | $0,63 | +24,24% | $16,67 | $25,33 | $16,67 | 2,4M |
| 1997 | $16,67 | +56,23% | $0,94 | +65,04% | $10,67 | $16,71 | $10,08 | 1,5M |
| 1996 | $10,67 | -8,57% | $0,60 | -3,43% | $11,67 | $13,67 | $10,42 | 638,4K |
| 1995 | $11,67 | +104,02% | - | +104,02% | $5,67 | $13,00 | $5,56 | 241,2K |
| 1994 | $5,72 | 0,00% | - | 0,00% | $5,00 | $6,11 | $5,00 | 182,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sandy Spring Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sandy Spring Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandy Spring
SASR
|
1,26B Small-cap | N/D | N/D | N/D | N/D | N/D | 31,92 % | -34,33 % | 15,33 % | 8,24 % | 68,35 % | -11,26 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | -2,96 % | -5,03 % | -11,42 % | 12,71 % | 13,27 % | 5,37 % | 69,22 % | 54,50 % | 384,62 % | 1.296,26 % | 996,53 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | -0,28 % | 0,97 % | 12,30 % | 13,81 % | 11,09 % | 10,74 % | 70,96 % | 88,81 % | 418,91 % | 279,67 % | 255,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
| 3,08B Mid-cap | -4,54 % | -5,16 % | -11,88 % | 9,28 % | 14,13 % | 14,38 % | 105,43 % | 79,17 % | 270,50 % | 776,69 % | 776,69 % |
Calcule sus Rendimientos de Inversión en Sandy Spring
Análisis de Rendimiento de Inversión a Largo Plazo
Sandy Spring stock price in May 2016 was $29,16, A $1.000,00 lump sum investment in Sandy Spring made 9 years ago would be worth approximately $1.327,16 today, representing a positive return of 32,72 %. This translates to an annualized return (CAGR) of 3,17 %. During this period, Sandy Spring paid out $10,72 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años (May 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.327,16
Rendimiento Anual (TCAC)
3,17 %
Dividendos Totales
$367,63
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sandy Spring (SASR) durante los últimos 12 meses?
Durante los últimos 12 meses, Sandy Spring ha entregado un rendimiento total de 31,9%.
- Máximo de 52 semanas alcanzó 39,55 $ el N/A.
- Mínimo de 52 semanas tocó 19,52 $ el N/A.
- Precio Actual cotizando a 27,98 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sandy Spring (SASR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sandy Spring (sasr) habría crecido a aproximadamente 11 533,00 $ al June 4, 2026, representando un rendimiento total de 15,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sandy Spring con el sector Financial Services?
Sandy Spring (sasr) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sandy Spring habría crecido a 10 824,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sandy Spring?
Sandy Spring (sasr) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 31,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sandy Spring ha logrado históricamente?
Sandy Spring (sasr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+31,9%), 5 years (+15,3%), 10 years (+8,2%)
Rendimientos negativos: 3 years (-34,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.