Sharplink Gaming (SBET) | Historial de Precios y Rendimientos | 1997 - 2026
Sharplink Gaming Inc. Small-cap Financial Services
Gráfico de Precios Históricos de Sharplink Gaming
Datos de Precios Históricos de Sharplink Gaming
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $5,80 | +5,26% | $5,91 | $6,09 | $5,80 | 12,4M |
| 12 jun. 2026 | $5,51 | +1,47% | $5,35 | $5,62 | $5,30 | 4,7M |
| 11 jun. 2026 | $5,43 | +5,23% | $5,16 | $5,45 | $5,11 | 6,8M |
| 10 jun. 2026 | $5,16 | -3,01% | $5,25 | $5,44 | $5,15 | 5,0M |
| 9 jun. 2026 | $5,32 | -3,62% | $5,46 | $5,55 | $5,09 | 7,8M |
| 8 jun. 2026 | $5,52 | +6,36% | $5,44 | $5,66 | $5,42 | 8,8M |
| 5 jun. 2026 | $5,19 | -9,27% | $5,56 | $5,56 | $5,06 | 9,8M |
| 4 jun. 2026 | $5,72 | +3,25% | $5,47 | $5,74 | $5,45 | 9,2M |
| 3 jun. 2026 | $5,54 | -4,65% | $5,78 | $5,87 | $5,53 | 7,6M |
| 2 jun. 2026 | $5,81 | -6,14% | $6,11 | $6,11 | $5,78 | 7,4M |
| 1 jun. 2026 | $6,19 | +1,31% | $5,90 | $6,32 | $5,81 | 9,3M |
| 29 may. 2026 | $6,11 | +0,49% | $6,01 | $6,33 | $5,91 | 8,0M |
| 28 may. 2026 | $6,08 | +1,33% | $5,83 | $6,20 | $5,66 | 9,4M |
| 27 may. 2026 | $6,00 | -2,91% | $6,10 | $6,31 | $5,97 | 7,6M |
| 26 may. 2026 | $6,18 | -0,80% | $6,36 | $6,56 | $6,10 | 7,8M |
| 22 may. 2026 | $6,23 | -3,86% | $6,50 | $6,57 | $6,22 | 5,3M |
| 21 may. 2026 | $6,48 | +2,37% | $6,29 | $6,50 | $6,24 | 5,1M |
| 20 may. 2026 | $6,33 | +1,77% | $6,22 | $6,44 | $6,16 | 6,1M |
| 19 may. 2026 | $6,22 | -1,43% | $6,16 | $6,29 | $6,09 | 6,3M |
| 18 may. 2026 | $6,31 | -6,10% | $6,50 | $6,55 | $6,17 | 9,7M |
| 15 may. 2026 | $6,72 | -9,19% | $7,09 | $7,15 | $6,69 | 8,0M |
| 14 may. 2026 | $7,40 | +6,32% | $6,94 | $7,48 | $6,88 | 7,1M |
| 13 may. 2026 | $6,96 | -2,93% | $7,15 | $7,20 | $6,95 | 4,2M |
| 12 may. 2026 | $7,17 | -7,60% | $7,56 | $7,60 | $7,05 | 9,0M |
| 11 may. 2026 | $7,76 | +4,30% | $7,37 | $8,01 | $7,35 | 10,0M |
| 8 may. 2026 | $7,44 | -0,13% | $7,39 | $7,56 | $7,22 | 6,1M |
| 7 may. 2026 | $7,45 | -3,62% | $7,60 | $7,63 | $7,34 | 4,5M |
| 6 may. 2026 | $7,73 | +1,71% | $7,75 | $7,88 | $7,64 | 6,1M |
| 5 may. 2026 | $7,60 | +0,40% | $7,72 | $7,74 | $7,46 | 4,4M |
| 4 may. 2026 | $7,57 | +3,84% | $7,30 | $7,75 | $7,30 | 10,2M |
| 1 may. 2026 | $7,29 | +1,25% | $7,32 | $7,41 | $7,18 | 4,3M |
| 30 abr. 2026 | $7,20 | +2,86% | $7,05 | $7,27 | $6,99 | 8,0M |
| 29 abr. 2026 | $7,00 | -4,24% | $7,24 | $7,26 | $6,88 | 8,9M |
| 28 abr. 2026 | $7,31 | +1,81% | $7,07 | $7,35 | $6,93 | 5,5M |
| 27 abr. 2026 | $7,18 | -1,78% | $7,49 | $7,49 | $7,10 | 7,3M |
| 24 abr. 2026 | $7,31 | -1,62% | $7,46 | $7,50 | $7,19 | 4,9M |
| 23 abr. 2026 | $7,43 | -0,54% | $7,27 | $7,61 | $7,25 | 7,6M |
| 22 abr. 2026 | $7,47 | +1,49% | $7,73 | $7,76 | $7,40 | 15,4M |
| 21 abr. 2026 | $7,36 | -5,52% | $7,83 | $7,83 | $7,32 | 6,8M |
| 20 abr. 2026 | $7,79 | -2,50% | $7,60 | $7,80 | $7,36 | 10,0M |
| 17 abr. 2026 | $7,99 | +3,23% | $7,96 | $8,09 | $7,78 | 7,9M |
| 16 abr. 2026 | $7,74 | +2,25% | $7,55 | $7,81 | $7,34 | 9,5M |
| 15 abr. 2026 | $7,57 | +6,02% | $7,18 | $7,58 | $7,12 | 7,1M |
| 14 abr. 2026 | $7,14 | +6,57% | $7,11 | $7,48 | $7,03 | 9,6M |
| 13 abr. 2026 | $6,70 | +2,76% | $6,38 | $6,71 | $6,29 | 6,3M |
| 10 abr. 2026 | $6,52 | +1,56% | $6,55 | $6,67 | $6,45 | 8,2M |
| 9 abr. 2026 | $6,42 | 0,00% | $6,36 | $6,57 | $6,27 | 7,2M |
| 8 abr. 2026 | $6,42 | +2,88% | $6,80 | $6,90 | $6,36 | 8,1M |
| 7 abr. 2026 | $6,24 | -2,19% | $6,20 | $6,26 | $5,99 | 8,7M |
| 6 abr. 2026 | $6,38 | +3,07% | $6,38 | $6,46 | $6,22 | 7,7M |
| 2 abr. 2026 | $6,19 | -4,18% | $6,15 | $6,34 | $5,98 | 7,7M |
| 1 abr. 2026 | $6,46 | +0,16% | $6,60 | $6,66 | $6,42 | 5,3M |
| 31 mar. 2026 | $6,45 | +7,32% | $6,07 | $6,53 | $6,07 | 11,6M |
| 30 mar. 2026 | $6,01 | -0,50% | $6,23 | $6,32 | $5,96 | 5,7M |
| 27 mar. 2026 | $6,04 | -7,50% | $6,35 | $6,50 | $6,00 | 10,9M |
| 26 mar. 2026 | $6,53 | -10,30% | $7,00 | $7,02 | $6,46 | 10,3M |
| 25 mar. 2026 | $7,28 | +1,53% | $7,37 | $7,57 | $7,11 | 6,0M |
| 24 mar. 2026 | $7,17 | -4,53% | $7,40 | $7,54 | $7,11 | 3,9M |
| 23 mar. 2026 | $7,51 | +1,49% | $7,40 | $7,65 | $7,38 | 4,6M |
| 20 mar. 2026 | $7,40 | -3,65% | $7,68 | $7,73 | $7,31 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $5,51 | +6,17% | $5,44 | $5,66 | $5,09 | 33,1M |
| 1 jun. 2026 | $5,19 | -15,06% | $5,90 | $6,32 | $5,06 | 43,6M |
| 25 may. 2026 | $6,11 | -1,93% | $6,36 | $6,56 | $5,66 | 32,9M |
| 18 may. 2026 | $6,23 | -7,29% | $6,53 | $6,57 | $6,09 | 32,5M |
| 11 may. 2026 | $6,72 | -9,68% | $7,37 | $8,01 | $6,69 | 38,4M |
| 4 may. 2026 | $7,44 | +2,06% | $7,30 | $7,88 | $7,22 | 31,3M |
| 27 abr. 2026 | $7,29 | -0,27% | $7,49 | $7,49 | $6,88 | 34,0M |
| 20 abr. 2026 | $7,31 | -8,51% | $7,60 | $7,83 | $7,19 | 44,7M |
| 13 abr. 2026 | $7,99 | +22,55% | $6,38 | $8,09 | $6,29 | 40,3M |
| 6 abr. 2026 | $6,52 | +5,33% | $6,38 | $6,90 | $5,99 | 39,9M |
| 30 mar. 2026 | $6,19 | +2,48% | $6,23 | $6,66 | $5,96 | 30,2M |
| 23 mar. 2026 | $6,04 | -18,38% | $7,40 | $7,65 | $6,00 | 35,7M |
| 16 mar. 2026 | $7,40 | -1,73% | $8,04 | $8,41 | $7,31 | 21,7M |
| 9 mar. 2026 | $7,53 | +2,31% | $7,48 | $8,08 | $7,32 | 24,4M |
| 2 mar. 2026 | $7,36 | +7,92% | $6,70 | $8,28 | $6,69 | 45,4M |
| 23 feb. 2026 | $6,82 | +1,49% | $6,50 | $7,53 | $6,18 | 33,6M |
| 16 feb. 2026 | $6,72 | -1,90% | $6,70 | $6,97 | $6,38 | 21,3M |
| 9 feb. 2026 | $6,85 | -2,56% | $6,89 | $7,32 | $6,29 | 32,3M |
| 2 feb. 2026 | $7,03 | -20,83% | $8,16 | $8,34 | $5,98 | 55,0M |
| 26 ene. 2026 | $8,88 | -8,92% | $9,51 | $10,21 | $8,68 | 36,4M |
| 19 ene. 2026 | $9,75 | -11,36% | $10,22 | $10,35 | $9,42 | 27,6M |
| 12 ene. 2026 | $11,00 | +9,78% | $10,03 | $11,10 | $9,92 | 33,4M |
| 5 ene. 2026 | $10,02 | +3,41% | $10,01 | $10,72 | $9,79 | 34,7M |
| 29 dic. 2025 | $9,69 | +8,88% | $8,80 | $9,95 | $8,69 | 39,5M |
| 22 dic. 2025 | $8,90 | -9,28% | $10,01 | $10,04 | $8,85 | 26,8M |
| 15 dic. 2025 | $9,81 | -6,66% | $10,47 | $10,55 | $9,01 | 45,7M |
| 8 dic. 2025 | $10,51 | -1,96% | $11,14 | $12,29 | $10,49 | 44,9M |
| 1 dic. 2025 | $10,72 | +0,94% | $9,77 | $11,16 | $9,38 | 43,2M |
| 24 nov. 2025 | $10,62 | +11,55% | $9,57 | $10,99 | $9,50 | 33,1M |
| 17 nov. 2025 | $9,52 | -12,58% | $10,61 | $11,27 | $8,76 | 62,3M |
| 10 nov. 2025 | $10,89 | -8,95% | $12,43 | $12,58 | $10,55 | 57,1M |
| 3 nov. 2025 | $11,96 | -13,58% | $13,20 | $13,43 | $10,70 | 55,1M |
| 27 oct. 2025 | $13,84 | -0,57% | $14,82 | $14,90 | $12,73 | 52,9M |
| 20 oct. 2025 | $13,92 | -2,93% | $14,95 | $15,50 | $12,86 | 58,9M |
| 13 oct. 2025 | $14,34 | -6,40% | $15,67 | $16,20 | $13,69 | 61,2M |
| 6 oct. 2025 | $15,32 | -15,73% | $18,84 | $19,54 | $15,14 | 85,8M |
| 29 sept. 2025 | $18,18 | +13,62% | $16,05 | $18,73 | $16,01 | 79,3M |
| 22 sept. 2025 | $16,00 | -7,67% | $16,22 | $18,10 | $15,60 | 88,7M |
| 15 sept. 2025 | $17,33 | -2,09% | $17,14 | $18,67 | $16,19 | 114,6M |
| 8 sept. 2025 | $17,70 | +18,47% | $15,16 | $17,83 | $14,97 | 121,4M |
| 1 sept. 2025 | $14,94 | -16,16% | $17,48 | $17,87 | $14,29 | 124,2M |
| 25 ago. 2025 | $17,82 | -14,61% | $20,37 | $20,41 | $17,51 | 140,3M |
| 18 ago. 2025 | $20,87 | +5,14% | $19,47 | $21,21 | $17,91 | 229,6M |
| 11 ago. 2025 | $19,85 | -17,02% | $24,12 | $28,26 | $19,63 | 351,1M |
| 4 ago. 2025 | $23,92 | +39,56% | $17,94 | $25,42 | $17,69 | 232,5M |
| 28 jul. 2025 | $17,14 | -22,06% | $23,10 | $23,10 | $17,09 | 185,2M |
| 21 jul. 2025 | $21,99 | -24,12% | $32,00 | $34,29 | $21,35 | 296,4M |
| 14 jul. 2025 | $28,98 | +33,86% | $25,00 | $40,46 | $23,17 | 391,8M |
| 7 jul. 2025 | $21,65 | +71,01% | $13,33 | $22,82 | $12,46 | 244,1M |
| 30 jun. 2025 | $12,66 | +35,26% | $9,70 | $14,00 | $9,07 | 77,7M |
| 23 jun. 2025 | $9,36 | -4,97% | $9,84 | $12,03 | $8,70 | 58,4M |
| 16 jun. 2025 | $9,85 | +6,95% | $10,88 | $14,25 | $9,40 | 95,5M |
| 9 jun. 2025 | $9,21 | -77,80% | $38,26 | $49,52 | $9,05 | 69,1M |
| 2 jun. 2025 | $41,48 | -45,92% | $55,95 | $82,70 | $37,00 | 18,6M |
| 26 may. 2025 | $76,70 | +1.041,37% | $33,93 | $124,12 | $27,23 | 89,3M |
| 19 may. 2025 | $6,72 | +127,03% | $2,99 | $6,91 | $2,58 | 6,5M |
| 12 may. 2025 | $2,96 | -17,32% | $3,38 | $3,66 | $2,67 | 386,5K |
| 5 may. 2025 | $3,58 | -3,76% | $4,20 | $4,92 | $2,41 | 2,8M |
| 28 abr. 2025 | $3,72 | +14,81% | $3,00 | $4,08 | $2,64 | 437,2K |
| 21 abr. 2025 | $3,24 | +22,73% | $2,64 | $4,08 | $2,28 | 809,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $5,51 | -9,82% | $5,90 | $6,32 | $5,06 | 76,6M |
| 1 may. 2026 | $6,11 | -15,14% | $7,32 | $8,01 | $5,66 | 139,4M |
| 1 abr. 2026 | $7,20 | +11,63% | $6,60 | $8,09 | $5,98 | 167,6M |
| 1 mar. 2026 | $6,45 | -5,43% | $6,70 | $8,41 | $5,96 | 144,5M |
| 1 feb. 2026 | $6,82 | -23,20% | $8,16 | $8,34 | $5,98 | 142,2M |
| 1 ene. 2026 | $8,88 | -0,67% | $9,14 | $11,10 | $8,68 | 142,8M |
| 1 dic. 2025 | $8,94 | -15,82% | $9,77 | $12,29 | $8,69 | 189,4M |
| 1 nov. 2025 | $10,62 | -23,27% | $13,20 | $13,43 | $8,76 | 207,7M |
| 1 oct. 2025 | $13,84 | -18,64% | $17,52 | $19,54 | $12,73 | 307,9M |
| 1 sept. 2025 | $17,01 | -4,55% | $17,48 | $18,67 | $14,29 | 478,9M |
| 1 ago. 2025 | $17,82 | -5,26% | $18,05 | $28,26 | $17,09 | 982,7M |
| 1 jul. 2025 | $18,81 | +89,43% | $9,97 | $40,46 | $9,18 | 1,2B |
| 1 jun. 2025 | $9,93 | -87,05% | $55,95 | $82,70 | $8,70 | 250,5M |
| 1 may. 2025 | $76,70 | +2.267,28% | $3,24 | $124,12 | $2,41 | 99,1M |
| 1 abr. 2025 | $3,24 | -6,90% | $4,08 | $4,44 | $2,28 | 2,8M |
| 1 mar. 2025 | $3,48 | -21,62% | $4,92 | $6,00 | $3,00 | 1,6M |
| 1 feb. 2025 | $4,44 | -13,95% | $5,04 | $8,28 | $3,96 | 5,5M |
| 1 ene. 2025 | $5,16 | -32,81% | $7,68 | $9,24 | $3,96 | 966,3K |
| 1 dic. 2024 | $7,68 | +3,23% | $7,32 | $13,44 | $4,92 | 2,8M |
| 1 nov. 2024 | $7,44 | -8,82% | $7,44 | $13,08 | $6,48 | 543,9K |
| 1 oct. 2024 | $8,16 | -8,11% | $8,40 | $10,56 | $7,68 | 63,1K |
| 1 sept. 2024 | $8,88 | +8,82% | $8,52 | $10,92 | $6,96 | 60,7K |
| 1 ago. 2024 | $8,16 | +4,62% | $8,04 | $9,60 | $6,48 | 37,3K |
| 1 jul. 2024 | $7,80 | +8,33% | $7,20 | $8,40 | $5,16 | 284,4K |
| 1 jun. 2024 | $7,20 | -31,82% | $11,40 | $12,00 | $6,72 | 18,0K |
| 1 may. 2024 | $10,56 | -14,56% | $12,48 | $13,80 | $10,32 | 19,8K |
| 1 abr. 2024 | $12,36 | -29,45% | $17,40 | $17,64 | $11,40 | 19,8K |
| 1 mar. 2024 | $17,52 | +2,82% | $16,68 | $20,16 | $15,12 | 18,8K |
| 1 feb. 2024 | $17,04 | +15,45% | $14,16 | $18,96 | $12,96 | 65,0K |
| 1 ene. 2024 | $14,76 | -18,00% | $18,00 | $26,16 | $12,96 | 227,5K |
| 1 dic. 2023 | $18,00 | +9,49% | $16,92 | $19,44 | $14,16 | 14,4K |
| 1 nov. 2023 | $16,44 | -13,84% | $19,08 | $22,80 | $15,24 | 10,1K |
| 1 oct. 2023 | $19,08 | -0,62% | $19,32 | $20,52 | $18,96 | 4,3K |
| 1 sept. 2023 | $19,20 | -32,20% | $28,32 | $31,08 | $18,00 | 8,1K |
| 1 ago. 2023 | $28,32 | -17,48% | $34,20 | $35,16 | $23,52 | 8,7K |
| 1 jul. 2023 | $34,32 | -4,03% | $34,68 | $38,64 | $32,40 | 13,8K |
| 1 jun. 2023 | $35,76 | -5,10% | $36,60 | $41,16 | $30,48 | 39,8K |
| 1 may. 2023 | $37,68 | +19,85% | $30,12 | $43,68 | $28,08 | 71,4K |
| 1 abr. 2023 | $31,44 | -31,05% | $43,20 | $54,00 | $28,56 | 24,4K |
| 1 mar. 2023 | $45,60 | -7,32% | $51,60 | $57,60 | $39,60 | 15,3K |
| 1 feb. 2023 | $49,20 | -24,07% | $75,60 | $132,00 | $48,00 | 336,1K |
| 1 ene. 2023 | $64,80 | +74,19% | $36,00 | $69,60 | $36,00 | 27,9K |
| 1 dic. 2022 | $37,20 | -44,64% | $67,20 | $70,80 | $30,00 | 28,2K |
| 1 nov. 2022 | $67,20 | -25,33% | $92,40 | $93,60 | $67,20 | 6,0K |
| 1 oct. 2022 | $90,00 | -16,67% | $105,60 | $110,40 | $72,00 | 14,6K |
| 1 sept. 2022 | $108,00 | -19,64% | $134,40 | $148,80 | $103,20 | 24,9K |
| 1 ago. 2022 | $134,40 | +15,46% | $110,40 | $168,00 | $109,20 | 24,9K |
| 1 jul. 2022 | $116,40 | +7,78% | $108,00 | $130,80 | $103,20 | 12,1K |
| 1 jun. 2022 | $108,00 | +3,45% | $104,40 | $154,80 | $90,00 | 25,6K |
| 1 may. 2022 | $104,40 | -15,53% | $121,20 | $134,40 | $84,00 | 14,4K |
| 1 abr. 2022 | $123,60 | -28,47% | $172,80 | $184,80 | $121,20 | 13,9K |
| 1 mar. 2022 | $172,80 | -1,37% | $183,60 | $201,60 | $123,60 | 48,7K |
| 1 feb. 2022 | $175,20 | -16,57% | $212,40 | $226,80 | $154,80 | 25,5K |
| 1 ene. 2022 | $210,00 | -33,96% | $321,60 | $334,80 | $176,40 | 93,3K |
| 1 dic. 2021 | $318,00 | -10,47% | $361,20 | $375,60 | $253,20 | 110,3K |
| 1 nov. 2021 | $355,20 | -19,35% | $444,00 | $540,00 | $333,60 | 225,3K |
| 1 oct. 2021 | $440,40 | -19,87% | $548,40 | $630,00 | $427,20 | 266,9K |
| 1 sept. 2021 | $549,60 | -24,17% | $747,60 | $782,40 | $526,80 | 163,4K |
| 1 ago. 2021 | $724,80 | -8,90% | $828,00 | $850,80 | $520,80 | 242,2K |
| 1 jul. 2021 | $795,60 | +6,59% | $739,20 | $2.145,60 | $661,20 | 719,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $5,51 | -38,37% | - | -38,37% | $9,14 | $11,10 | $5,06 | 813,1M |
| 2025 | $8,94 | +16,41% | - | +16,41% | $7,68 | $124,12 | $2,28 | 3,7B |
| 2024 | $7,68 | -57,33% | - | -57,33% | $18,00 | $26,16 | $4,92 | 4,2M |
| 2023 | $18,00 | -51,61% | - | -51,61% | $36,00 | $132,00 | $14,16 | 574,3K |
| 2022 | $37,20 | -88,30% | - | -88,30% | $321,60 | $334,80 | $30,00 | 332,1K |
| 2021 | $318,00 | -14,52% | - | -14,52% | $374,40 | $2.145,60 | $253,20 | 2,3M |
| 2020 | $372,00 | +50,49% | - | +50,49% | $237,60 | $571,20 | $180,00 | 311,6K |
| 2019 | $247,20 | -41,48% | - | -41,48% | $422,40 | $638,40 | $172,80 | 110,8K |
| 2018 | $422,40 | -16,59% | - | -16,59% | $504,00 | $1.548,00 | $237,60 | 603,5K |
| 2017 | $506,40 | -22,71% | - | -22,71% | $734,40 | $1.077,60 | $314,40 | 23,0K |
| 2016 | $655,20 | +8,33% | - | +8,33% | $604,80 | $1.044,00 | $496,80 | 6,9K |
| 2015 | $604,80 | -15,15% | - | -15,15% | $712,80 | $2.304,00 | $540,00 | 17,3K |
| 2014 | $712,80 | -61,63% | - | -61,63% | $1.857,60 | $1.922,40 | $705,60 | 10,2K |
| 2013 | $1.857,60 | -27,32% | - | -27,32% | $2.556,00 | $3.952,80 | $1.116,00 | 23,8K |
| 2012 | $2.556,00 | +161,03% | - | +161,03% | $1.044,00 | $3.031,20 | $849,60 | 22,6K |
| 2011 | $979,20 | -29,53% | - | -29,53% | $1.432,80 | $1.656,00 | $813,60 | 6,0K |
| 2010 | $1.389,60 | +37,86% | - | +37,86% | $1.022,40 | $2.880,00 | $720,00 | 11,1K |
| 2009 | $1.008,00 | -26,32% | - | -26,32% | $1.497,60 | $3.441,60 | $864,00 | 302 |
| 2008 | $1.368,00 | -4,04% | - | -4,04% | $1.152,00 | $2.433,60 | $1.080,00 | 893 |
| 2007 | $1.425,60 | -43,43% | - | -43,43% | $2.390,40 | $4.694,40 | $993,60 | 797 |
| 2006 | $2.520,00 | -45,14% | - | -45,14% | $4.593,60 | $5.040,00 | $2.160,00 | 420 |
| 2005 | $4.593,60 | -1,85% | - | -1,85% | $4.478,40 | $6.091,20 | $4.104,00 | 757 |
| 2004 | $4.680,00 | +15,25% | - | +15,25% | $4.636,80 | $5.760,00 | $2.664,00 | 613 |
| 2003 | $4.060,80 | +168,57% | - | +168,57% | $1.512,00 | $5.184,00 | $1.152,00 | 991 |
| 2002 | $1.512,00 | -35,98% | - | -35,98% | $2.448,00 | $2.448,00 | $1.080,00 | 647 |
| 2001 | $2.361,60 | -47,52% | - | -47,52% | $3.780,00 | $6.660,00 | $1.296,00 | 1,0K |
| 2000 | $4.500,00 | -46,81% | - | -46,81% | $8.640,00 | $25.560,00 | $3.600,00 | 2,9K |
| 1999 | $8.460,00 | +218,64% | - | +218,64% | $2.790,00 | $10.260,00 | $1.800,00 | 4,0K |
| 1998 | $2.655,00 | -59,03% | - | -59,03% | $6.480,00 | $6.480,00 | $945,00 | 3,2K |
| 1997 | $6.480,00 | 0,00% | - | 0,00% | $10.800,00 | $13.320,00 | $3.960,00 | 3,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sharplink Gaming Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sharplink Gaming Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sharplink Gaming
SBET
|
1,44B Small-cap | 5,07 % | -13,69 % | -29,27 % | -39,01 % | -40,14 % | -40,17 % | -82,20 % | -99,18 % | -99,25 % | -99,49 % | -99,86 % |
|
Bitfarms
BITF
|
1,99B Small-cap | 0,00 % | 28,93 % | 150,44 % | 123,72 % | 117,69 % | 558,89 % | 444,04 % | 47,15 % | 558,89 % | 558,89 % | 558,89 % |
| 299,55B Mega-cap | 2,70 % | 13,23 % | 40,00 % | 22,61 % | 19,84 % | 65,29 % | 142,98 % | 154,54 % | 745,67 % | 837,54 % | 275,57 % | |
|
A-Mark Precious
AMRK
|
1,30B Small-cap | 5,59 % | 4,91 % | -9,62 % | 39,44 % | 27,21 % | 99,05 % | 22,93 % | 82,39 % | 501,77 % | 568,13 % | 568,13 % |
|
Perella Weinberg
PWP
|
1,95B Small-cap | 2,63 % | -12,66 % | -4,76 % | -9,65 % | -8,77 % | -11,22 % | 84,24 % | 30,50 % | 56,60 % | 56,60 % | 56,60 % |
| 276,37B Mega-cap | 2,98 % | 13,46 % | 35,41 % | 20,97 % | 17,70 % | 73,22 % | 214,13 % | 204,66 % | 629,71 % | 674,43 % | 638,02 % |
Calcule sus Rendimientos de Inversión en Sharplink Gaming
Análisis de Rendimiento de Inversión a Largo Plazo
Sharplink Gaming stock price in Aug 2016 was $864,00, A $1.000,00 lump sum investment in Sharplink Gaming made 9 years ago would be worth approximately $6,71 today, representing a negative return of -99,33 %. This translates to an annualized return (CAGR) of -39,95 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6,71
Rendimiento Anual (TCAC)
-39,95 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sharplink Gaming (SBET) durante los últimos 12 meses?
Durante los últimos 12 meses, Sharplink Gaming ha entregado un rendimiento total de -40,2%.
- Máximo de 52 semanas alcanzó 40,46 $ el N/A.
- Mínimo de 52 semanas tocó 5,06 $ el N/A.
- Precio Actual cotizando a 5,80 $ al August 25, 2026.
- ¿Cuál es el rendimiento total de la acción de Sharplink Gaming (SBET) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sharplink Gaming (sbet) habría crecido a aproximadamente 82,00 $ al August 25, 2026, representando un rendimiento total de -99,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -61,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sharplink Gaming con el sector Financial Services?
Sharplink Gaming (sbet) ha entregado un rendimiento anualizado de -38,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sharplink Gaming habría crecido a 75,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sharplink Gaming?
Sharplink Gaming (sbet) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -40,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sharplink Gaming ha logrado históricamente?
Sharplink Gaming (sbet) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-40,2%), 3 years (-82,2%), 5 years (-99,2%), 10 years (-99,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.