Sabra Health Care (SBRA) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Sabra Health Care
Datos de Precios Históricos de Sabra Health Care
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,90 | -1,32% | $18,14 | $18,16 | $17,72 | 4,2M |
| 3 oct. 2025 | $18,14 | -0,66% | $18,34 | $18,41 | $18,02 | 3,0M |
| 2 oct. 2025 | $18,26 | -0,54% | $18,20 | $18,34 | $17,94 | 3,6M |
| 1 oct. 2025 | $18,36 | -1,50% | $18,51 | $18,70 | $18,34 | 3,0M |
| 30 sept. 2025 | $18,64 | +0,32% | $18,66 | $18,83 | $18,60 | 2,6M |
| 29 sept. 2025 | $18,58 | -1,33% | $18,81 | $18,81 | $18,46 | 2,0M |
| 26 sept. 2025 | $18,83 | +0,86% | $18,73 | $18,85 | $18,65 | 1,8M |
| 25 sept. 2025 | $18,67 | +0,16% | $18,70 | $18,88 | $18,61 | 1,8M |
| 24 sept. 2025 | $18,64 | -0,53% | $18,71 | $18,77 | $18,57 | 2,0M |
| 23 sept. 2025 | $18,74 | +1,35% | $18,48 | $18,85 | $18,45 | 2,5M |
| 22 sept. 2025 | $18,49 | -1,18% | $18,64 | $18,71 | $18,48 | 1,9M |
| 19 sept. 2025 | $18,71 | -0,80% | $18,86 | $18,86 | $18,65 | 3,9M |
| 18 sept. 2025 | $18,86 | +0,86% | $18,55 | $18,95 | $18,54 | 1,8M |
| 17 sept. 2025 | $18,70 | -0,90% | $18,92 | $19,04 | $18,68 | 1,9M |
| 16 sept. 2025 | $18,87 | -1,67% | $19,09 | $19,14 | $18,84 | 2,2M |
| 15 sept. 2025 | $19,19 | +0,73% | $19,10 | $19,19 | $19,02 | 1,6M |
| 12 sept. 2025 | $19,05 | -0,42% | $19,04 | $19,17 | $18,97 | 1,5M |
| 11 sept. 2025 | $19,13 | +1,06% | $18,99 | $19,13 | $18,81 | 1,7M |
| 10 sept. 2025 | $18,93 | -0,79% | $19,12 | $19,29 | $18,85 | 3,0M |
| 9 sept. 2025 | $19,08 | -0,57% | $19,17 | $19,18 | $18,95 | 1,5M |
| 8 sept. 2025 | $19,19 | +0,84% | $18,86 | $19,29 | $18,84 | 2,4M |
| 5 sept. 2025 | $19,03 | -0,26% | $19,15 | $19,20 | $18,79 | 2,0M |
| 4 sept. 2025 | $19,08 | +0,42% | $19,05 | $19,18 | $18,91 | 1,7M |
| 3 sept. 2025 | $19,00 | -1,35% | $19,14 | $19,32 | $18,96 | 1,9M |
| 2 sept. 2025 | $19,26 | +0,78% | $19,02 | $19,29 | $18,90 | 2,3M |
| 29 ago. 2025 | $19,11 | -1,04% | $19,31 | $19,36 | $18,98 | 2,6M |
| 28 ago. 2025 | $19,31 | -1,53% | $19,50 | $19,59 | $19,08 | 2,4M |
| 27 ago. 2025 | $19,61 | +2,19% | $19,26 | $19,62 | $19,23 | 2,2M |
| 26 ago. 2025 | $19,19 | -0,31% | $19,27 | $19,40 | $19,14 | 2,6M |
| 25 ago. 2025 | $19,25 | -1,53% | $19,54 | $19,70 | $19,23 | 2,0M |
| 22 ago. 2025 | $19,55 | -0,36% | $19,73 | $19,97 | $19,52 | 3,6M |
| 21 ago. 2025 | $19,62 | +0,82% | $19,39 | $19,67 | $19,39 | 2,0M |
| 20 ago. 2025 | $19,46 | +2,91% | $19,05 | $19,60 | $19,02 | 2,9M |
| 19 ago. 2025 | $18,91 | +1,50% | $18,72 | $19,05 | $18,51 | 2,3M |
| 18 ago. 2025 | $18,63 | +0,92% | $18,50 | $18,76 | $18,45 | 2,0M |
| 15 ago. 2025 | $18,46 | +0,05% | $18,18 | $18,47 | $18,10 | 2,9M |
| 14 ago. 2025 | $18,45 | -0,43% | $18,53 | $18,65 | $18,38 | 3,5M |
| 13 ago. 2025 | $18,53 | -0,54% | $18,64 | $18,68 | $18,26 | 4,5M |
| 12 ago. 2025 | $18,63 | -0,05% | $18,65 | $18,70 | $18,33 | 1,8M |
| 11 ago. 2025 | $18,64 | -0,43% | $18,76 | $18,85 | $18,55 | 2,2M |
| 8 ago. 2025 | $18,72 | +0,21% | $18,63 | $18,80 | $18,56 | 2,6M |
| 7 ago. 2025 | $18,68 | +1,47% | $18,41 | $18,85 | $18,30 | 3,2M |
| 6 ago. 2025 | $18,41 | +1,27% | $18,32 | $18,47 | $18,12 | 3,0M |
| 5 ago. 2025 | $18,18 | -1,25% | $18,90 | $18,90 | $18,11 | 3,6M |
| 4 ago. 2025 | $18,41 | +0,66% | $18,27 | $18,51 | $18,26 | 3,1M |
| 1 ago. 2025 | $18,29 | +1,44% | $18,34 | $18,54 | $18,02 | 3,1M |
| 31 jul. 2025 | $18,03 | +0,39% | $17,82 | $18,16 | $17,80 | 2,6M |
| 30 jul. 2025 | $17,96 | -1,10% | $18,26 | $18,38 | $17,86 | 2,6M |
| 29 jul. 2025 | $18,16 | +1,00% | $18,11 | $18,22 | $18,00 | 2,4M |
| 28 jul. 2025 | $17,98 | -1,32% | $18,16 | $18,29 | $17,89 | 2,4M |
| 25 jul. 2025 | $18,22 | -0,82% | $18,41 | $18,47 | $18,17 | 1,8M |
| 24 jul. 2025 | $18,37 | -0,27% | $18,41 | $18,55 | $18,33 | 1,3M |
| 23 jul. 2025 | $18,42 | +0,99% | $18,19 | $18,44 | $18,15 | 2,2M |
| 22 jul. 2025 | $18,24 | +0,66% | $18,18 | $18,34 | $18,10 | 1,6M |
| 21 jul. 2025 | $18,12 | +0,28% | $18,07 | $18,27 | $18,06 | 2,4M |
| 18 jul. 2025 | $18,07 | -0,06% | $18,17 | $18,25 | $18,01 | 2,2M |
| 17 jul. 2025 | $18,08 | -0,99% | $18,17 | $18,27 | $18,00 | 2,1M |
| 16 jul. 2025 | $18,26 | -0,81% | $18,44 | $18,55 | $18,20 | 2,5M |
| 15 jul. 2025 | $18,41 | -1,87% | $18,68 | $18,77 | $18,30 | 2,1M |
| 14 jul. 2025 | $18,76 | +1,63% | $18,45 | $18,99 | $18,42 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,90 | -1,32% | $18,14 | $18,16 | $17,72 | 4,2M |
| 29 sept. 2025 | $18,14 | -3,66% | $18,81 | $18,83 | $17,94 | 14,2M |
| 22 sept. 2025 | $18,83 | +0,64% | $18,64 | $18,88 | $18,45 | 10,0M |
| 15 sept. 2025 | $18,71 | -1,78% | $19,10 | $19,19 | $18,54 | 11,4M |
| 8 sept. 2025 | $19,05 | +0,11% | $18,86 | $19,29 | $18,81 | 10,1M |
| 1 sept. 2025 | $19,03 | -0,42% | $19,02 | $19,32 | $18,79 | 7,8M |
| 25 ago. 2025 | $19,11 | -2,25% | $19,54 | $19,70 | $18,98 | 11,8M |
| 18 ago. 2025 | $19,55 | +5,90% | $18,50 | $19,97 | $18,45 | 12,6M |
| 11 ago. 2025 | $18,46 | -1,39% | $18,76 | $18,85 | $18,10 | 14,9M |
| 4 ago. 2025 | $18,72 | +2,35% | $18,27 | $18,90 | $18,11 | 15,4M |
| 28 jul. 2025 | $18,29 | +0,38% | $18,16 | $18,54 | $17,80 | 13,0M |
| 21 jul. 2025 | $18,22 | +0,83% | $18,07 | $18,55 | $18,06 | 9,4M |
| 14 jul. 2025 | $18,07 | -2,11% | $18,45 | $18,99 | $18,00 | 11,5M |
| 7 jul. 2025 | $18,46 | -0,81% | $18,61 | $18,70 | $18,17 | 13,4M |
| 30 jun. 2025 | $18,61 | +1,92% | $18,31 | $18,66 | $18,10 | 9,3M |
| 23 jun. 2025 | $18,26 | +0,05% | $18,35 | $18,70 | $18,12 | 11,4M |
| 16 jun. 2025 | $18,25 | +0,22% | $18,32 | $18,49 | $17,79 | 11,9M |
| 9 jun. 2025 | $18,21 | +2,02% | $17,88 | $18,51 | $17,56 | 14,3M |
| 2 jun. 2025 | $17,85 | +2,12% | $17,35 | $17,93 | $17,13 | 12,7M |
| 26 may. 2025 | $17,48 | +0,23% | $17,50 | $17,63 | $17,23 | 9,3M |
| 19 may. 2025 | $17,44 | -2,41% | $17,86 | $18,31 | $17,08 | 14,0M |
| 12 may. 2025 | $17,87 | -1,76% | $18,21 | $18,23 | $17,46 | 14,7M |
| 5 may. 2025 | $18,19 | +4,42% | $17,33 | $18,38 | $17,04 | 15,7M |
| 28 abr. 2025 | $17,42 | 0,00% | $17,47 | $17,97 | $17,31 | 9,9M |
| 21 abr. 2025 | $17,42 | -3,97% | $17,99 | $18,17 | $17,34 | 9,7M |
| 14 abr. 2025 | $18,14 | +4,55% | $17,41 | $18,32 | $17,28 | 9,5M |
| 7 abr. 2025 | $17,35 | +0,41% | $16,71 | $17,55 | $15,75 | 16,5M |
| 31 mar. 2025 | $17,28 | -1,48% | $17,45 | $17,98 | $17,12 | 13,2M |
| 24 mar. 2025 | $17,54 | +1,62% | $17,17 | $17,63 | $17,07 | 9,8M |
| 17 mar. 2025 | $17,26 | -0,23% | $17,30 | $17,93 | $17,11 | 15,8M |
| 10 mar. 2025 | $17,30 | +2,61% | $16,89 | $17,31 | $16,29 | 12,7M |
| 3 mar. 2025 | $16,86 | +1,51% | $16,51 | $17,31 | $16,45 | 12,2M |
| 24 feb. 2025 | $16,61 | +4,53% | $15,89 | $16,70 | $15,81 | 11,0M |
| 17 feb. 2025 | $15,89 | -3,81% | $16,52 | $16,81 | $15,60 | 10,6M |
| 10 feb. 2025 | $16,52 | -1,02% | $16,70 | $16,72 | $15,87 | 15,3M |
| 3 feb. 2025 | $16,69 | -0,12% | $16,52 | $17,08 | $16,45 | 11,2M |
| 27 ene. 2025 | $16,71 | -1,24% | $17,01 | $17,49 | $16,34 | 9,2M |
| 20 ene. 2025 | $16,92 | -0,12% | $17,00 | $17,26 | $16,51 | 4,7M |
| 13 ene. 2025 | $16,94 | +2,11% | $16,42 | $17,27 | $16,35 | 8,6M |
| 6 ene. 2025 | $16,59 | -3,88% | $17,14 | $17,27 | $16,45 | 8,4M |
| 30 dic. 2024 | $17,26 | +1,41% | $16,98 | $17,36 | $16,77 | 5,9M |
| 23 dic. 2024 | $17,02 | +0,35% | $16,93 | $17,18 | $16,65 | 4,8M |
| 16 dic. 2024 | $16,96 | -3,09% | $17,51 | $17,93 | $16,53 | 15,8M |
| 9 dic. 2024 | $17,50 | -2,99% | $18,05 | $18,09 | $17,27 | 11,1M |
| 2 dic. 2024 | $18,04 | -3,68% | $18,68 | $18,68 | $17,82 | 8,7M |
| 25 nov. 2024 | $18,73 | +1,74% | $18,46 | $19,20 | $18,41 | 8,4M |
| 18 nov. 2024 | $18,41 | +1,27% | $18,18 | $18,62 | $18,02 | 8,5M |
| 11 nov. 2024 | $18,18 | -7,01% | $19,55 | $20,03 | $17,98 | 10,6M |
| 4 nov. 2024 | $19,55 | +4,88% | $18,68 | $19,70 | $18,26 | 11,1M |
| 28 oct. 2024 | $18,64 | -0,85% | $18,90 | $19,78 | $18,46 | 15,9M |
| 21 oct. 2024 | $18,80 | +0,64% | $18,59 | $19,22 | $18,51 | 8,9M |
| 14 oct. 2024 | $18,68 | +3,66% | $18,03 | $18,83 | $17,92 | 6,3M |
| 7 oct. 2024 | $18,02 | +0,28% | $17,92 | $18,17 | $17,61 | 6,3M |
| 30 sept. 2024 | $17,97 | -2,55% | $18,40 | $18,85 | $17,91 | 7,1M |
| 23 sept. 2024 | $18,44 | -1,07% | $18,76 | $19,25 | $18,33 | 10,7M |
| 16 sept. 2024 | $18,64 | +0,27% | $18,62 | $19,32 | $18,33 | 16,8M |
| 9 sept. 2024 | $18,59 | +7,77% | $17,24 | $18,68 | $17,11 | 11,5M |
| 2 sept. 2024 | $17,25 | +1,23% | $17,04 | $17,65 | $16,90 | 7,3M |
| 26 ago. 2024 | $17,04 | +2,47% | $16,68 | $17,07 | $16,34 | 9,3M |
| 19 ago. 2024 | $16,63 | +2,72% | $15,92 | $16,69 | $15,85 | 10,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $17,90 | -3,97% | $18,51 | $18,70 | $17,72 | 13,8M |
| 1 sept. 2025 | $18,64 | -2,46% | $19,02 | $19,32 | $18,45 | 44,0M |
| 1 ago. 2025 | $19,11 | +5,99% | $18,34 | $19,97 | $18,02 | 57,9M |
| 1 jul. 2025 | $18,03 | -2,22% | $18,46 | $18,99 | $17,80 | 50,0M |
| 1 jun. 2025 | $18,44 | +5,49% | $17,35 | $18,70 | $17,13 | 53,9M |
| 1 may. 2025 | $17,48 | -2,07% | $17,80 | $18,38 | $17,04 | 57,5M |
| 1 abr. 2025 | $17,85 | +2,18% | $17,54 | $18,32 | $15,75 | 53,1M |
| 1 mar. 2025 | $17,47 | +5,18% | $16,51 | $17,93 | $16,29 | 52,4M |
| 1 feb. 2025 | $16,61 | -0,60% | $16,52 | $17,08 | $15,60 | 48,0M |
| 1 ene. 2025 | $16,71 | -3,52% | $17,29 | $17,49 | $16,34 | 33,3M |
| 1 dic. 2024 | $17,32 | -7,53% | $18,68 | $18,68 | $16,53 | 43,9M |
| 1 nov. 2024 | $18,73 | -3,45% | $19,78 | $20,03 | $17,98 | 46,7M |
| 1 oct. 2024 | $19,40 | +4,25% | $18,77 | $19,73 | $17,61 | 34,3M |
| 1 sept. 2024 | $18,61 | +9,21% | $17,04 | $19,32 | $16,90 | 48,3M |
| 1 ago. 2024 | $17,04 | +4,99% | $16,28 | $17,07 | $15,78 | 54,9M |
| 1 jul. 2024 | $16,23 | +5,39% | $15,33 | $16,89 | $15,11 | 46,5M |
| 1 jun. 2024 | $15,40 | +5,62% | $14,56 | $15,43 | $13,87 | 34,4M |
| 1 may. 2024 | $14,58 | +4,74% | $13,90 | $14,92 | $13,82 | 39,4M |
| 1 abr. 2024 | $13,92 | -5,75% | $14,82 | $14,82 | $13,31 | 41,1M |
| 1 mar. 2024 | $14,77 | +6,41% | $13,85 | $14,91 | $13,56 | 37,9M |
| 1 feb. 2024 | $13,88 | +4,05% | $13,33 | $14,23 | $12,83 | 49,4M |
| 1 ene. 2024 | $13,34 | -6,52% | $14,20 | $14,34 | $13,15 | 39,3M |
| 1 dic. 2023 | $14,27 | -2,26% | $14,55 | $14,80 | $14,01 | 42,0M |
| 1 nov. 2023 | $14,60 | +7,04% | $13,64 | $14,82 | $13,40 | 51,4M |
| 1 oct. 2023 | $13,64 | -2,15% | $13,90 | $14,72 | $13,22 | 56,1M |
| 1 sept. 2023 | $13,94 | +11,25% | $12,63 | $14,32 | $12,41 | 60,8M |
| 1 ago. 2023 | $12,53 | -3,54% | $12,96 | $13,26 | $11,73 | 47,8M |
| 1 jul. 2023 | $12,99 | +10,37% | $11,77 | $13,27 | $11,58 | 39,4M |
| 1 jun. 2023 | $11,77 | +4,53% | $11,34 | $12,00 | $11,11 | 51,2M |
| 1 may. 2023 | $11,26 | -1,23% | $11,38 | $11,68 | $10,30 | 48,0M |
| 1 abr. 2023 | $11,40 | -0,87% | $11,52 | $11,96 | $10,77 | 37,8M |
| 1 mar. 2023 | $11,50 | -3,44% | $11,85 | $12,18 | $10,08 | 52,7M |
| 1 feb. 2023 | $11,91 | -11,78% | $13,51 | $13,95 | $11,88 | 41,0M |
| 1 ene. 2023 | $13,50 | +8,61% | $12,63 | $13,54 | $12,45 | 29,1M |
| 1 dic. 2022 | $12,43 | -3,72% | $13,00 | $13,18 | $12,04 | 39,5M |
| 1 nov. 2022 | $12,91 | -5,49% | $13,68 | $14,00 | $11,60 | 58,5M |
| 1 oct. 2022 | $13,66 | +4,12% | $13,18 | $13,77 | $12,12 | 34,7M |
| 1 sept. 2022 | $13,12 | -12,36% | $14,84 | $15,18 | $12,41 | 52,0M |
| 1 ago. 2022 | $14,97 | -2,73% | $15,50 | $16,60 | $14,91 | 34,5M |
| 1 jul. 2022 | $15,39 | +10,16% | $13,85 | $15,40 | $13,71 | 34,3M |
| 1 jun. 2022 | $13,97 | -0,50% | $14,08 | $14,96 | $12,94 | 59,3M |
| 1 may. 2022 | $14,04 | +20,21% | $11,85 | $14,09 | $11,44 | 54,5M |
| 1 abr. 2022 | $11,68 | -21,56% | $14,89 | $15,15 | $11,66 | 54,0M |
| 1 mar. 2022 | $14,89 | +10,87% | $13,36 | $15,18 | $12,82 | 61,0M |
| 1 feb. 2022 | $13,43 | -1,32% | $13,51 | $13,87 | $12,42 | 48,5M |
| 1 ene. 2022 | $13,61 | +0,52% | $13,61 | $14,50 | $12,59 | 43,8M |
| 1 dic. 2021 | $13,54 | +4,72% | $13,12 | $13,83 | $12,31 | 51,7M |
| 1 nov. 2021 | $12,93 | -8,62% | $14,20 | $15,09 | $12,71 | 56,3M |
| 1 oct. 2021 | $14,15 | -3,87% | $14,91 | $15,56 | $14,06 | 51,8M |
| 1 sept. 2021 | $14,72 | -8,00% | $16,11 | $16,91 | $14,71 | 41,2M |
| 1 ago. 2021 | $16,00 | -13,93% | $18,64 | $19,02 | $15,20 | 36,6M |
| 1 jul. 2021 | $18,59 | +2,14% | $18,29 | $18,98 | $17,51 | 26,5M |
| 1 jun. 2021 | $18,20 | +4,18% | $17,52 | $18,72 | $17,29 | 47,0M |
| 1 may. 2021 | $17,47 | -3,85% | $18,28 | $18,38 | $16,67 | 35,4M |
| 1 abr. 2021 | $18,17 | +4,67% | $17,47 | $18,59 | $17,31 | 30,3M |
| 1 mar. 2021 | $17,36 | +0,81% | $17,59 | $18,54 | $17,03 | 59,4M |
| 1 feb. 2021 | $17,22 | +2,56% | $16,91 | $18,95 | $16,70 | 29,8M |
| 1 ene. 2021 | $16,79 | -3,34% | $17,47 | $17,81 | $16,59 | 25,5M |
| 1 dic. 2020 | $17,37 | +5,40% | $16,77 | $18,28 | $16,57 | 32,7M |
| 1 nov. 2020 | $16,48 | +25,23% | $13,29 | $17,56 | $13,12 | 45,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $17,90 | +3,35% | $17,29 | $19,97 | $15,60 | 463,9M |
| 2024 | $17,32 | +21,37% | $14,20 | $20,03 | $12,83 | 516,1M |
| 2023 | $14,27 | +14,80% | $12,63 | $14,82 | $10,08 | 557,2M |
| 2022 | $12,43 | -8,20% | $13,61 | $16,60 | $11,44 | 574,5M |
| 2021 | $13,54 | -22,05% | $17,47 | $19,02 | $12,31 | 491,7M |
| 2020 | $17,37 | -18,60% | $21,44 | $22,55 | $5,55 | 529,9M |
| 2019 | $21,34 | +29,49% | $16,32 | $24,95 | $15,88 | 411,3M |
| 2018 | $16,48 | -12,20% | $18,74 | $23,83 | $15,70 | 426,9M |
| 2017 | $18,77 | -23,14% | $24,49 | $29,10 | $18,48 | 398,9M |
| 2016 | $24,42 | +20,71% | $20,14 | $26,40 | $14,92 | 132,5M |
| 2015 | $20,23 | -33,39% | $30,56 | $34,44 | $18,16 | 116,4M |
| 2014 | $30,37 | +16,18% | $26,01 | $31,34 | $24,01 | 120,0M |
| 2013 | $26,14 | +20,35% | $22,08 | $32,40 | $21,55 | 70,1M |
| 2012 | $21,72 | +79,65% | $12,25 | $22,86 | $11,91 | 71,7M |
| 2011 | $12,09 | -34,29% | $18,52 | $19,31 | $7,86 | 80,4M |
| 2010 | $18,40 | -33,12% | $27,84 | $31,02 | $16,18 | 56,0M |
| 2009 | $27,51 | +3,62% | $26,91 | $38,22 | $22,17 | 35,3M |
| 2008 | $26,55 | -48,46% | $51,54 | $56,34 | $23,94 | 42,0M |
| 2007 | $51,51 | +35,95% | $37,65 | $53,97 | $35,22 | 34,6M |
| 2006 | $37,89 | +91,07% | $20,28 | $42,00 | $18,15 | 25,8M |
| 2005 | $19,83 | -28,23% | $27,57 | $28,80 | $17,58 | 8,5M |
| 2004 | $27,63 | -7,44% | $30,00 | $42,90 | $15,09 | 10,6M |
| 2003 | $29,85 | +615,83% | $4,17 | $30,00 | $0,33 | 8,1M |
| 2002 | $4,17 | 0,00% | $57,00 | $72,39 | $3,00 | 987,0K |
Cómo se Comportó Sabra Health Care Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sabra Health Care VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sabra Health Care | 0,95 % | 44,77 % | 24,76 % | -22,35 % | -30,26 % | -22,68 % | |
| Welltower | 39,41 % | 198,70 % | 210,85 % | 152,73 % | 259,35 % | 386,22 % | |
| Ventas | 11,56 % | 84,94 % | 56,17 % | 21,01 % | 13,52 % | 92,39 % | |
| CareTrust REIT | 16,86 % | 110,75 % | 91,22 % | 210,50 % | 69,00 % | 69,00 % | |
| American Healthcare | 63,27 % | 211,74 % | 211,74 % | 211,74 % | 211,74 % | 211,74 % | |
| Healthcare Realty | 2,35 % | -8,82 % | -41,07 % | -31,44 % | -25,13 % | -53,80 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Sabra Health Care
Análisis de Rendimiento de Inversión a Largo Plazo
Sabra Health Care stock price in Oct 2015 was $23,36, A $1.000,00 lump sum investment in Sabra Health Care made 10 years ago would be worth approximately $1.372,43 today, representing a positive return of 37,24 %. This translates to an annualized return (CAGR) of 3,22 %. During this period, Sabra Health Care paid out $14,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.372,43
Rendimiento Total
37,24 %
Rendimiento Anual (TCAC)
3,22 %
Dividendos Totales
$606,16
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sabra Health Care (SBRA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sabra Health Care ha entregado un rendimiento total de 1,0%.
- Máximo de 52 semanas alcanzó 20,03 $ el November 12, 2024.
- Mínimo de 52 semanas tocó 15,60 $ el February 21, 2025.
- Precio Actual cotizando a 17,90 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Sabra Health Care (SBRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sabra Health Care (sbra) habría crecido a aproximadamente 12 476,00 $ al October 7, 2025, representando un rendimiento total de 24,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sabra Health Care con el sector Real Estate?
Sabra Health Care (sbra) ha entregado un rendimiento anualizado de -2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sabra Health Care habría crecido a 7 765,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sabra Health Care?
Sabra Health Care (sbra) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 44,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sabra Health Care ha logrado históricamente?
Sabra Health Care (sbra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,0%), 3 years (+44,8%), 5 years (+24,8%)
Rendimientos negativos: 10 years (-22,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.