Starbucks (SBUX) | Historial de Precios y Rendimientos | 1992 - 2026
Starbucks Corporation Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Starbucks
Datos de Precios Históricos de Starbucks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $95,49 | -1,06% | $95,89 | $97,90 | $95,41 | 14,9M |
| 1 jun. 2026 | $96,51 | -2,67% | $98,17 | $98,34 | $95,59 | 8,2M |
| 29 may. 2026 | $99,16 | -1,58% | $100,50 | $100,91 | $98,58 | 8,2M |
| 28 may. 2026 | $100,75 | -1,32% | $101,74 | $102,25 | $100,37 | 6,3M |
| 27 may. 2026 | $102,10 | +0,67% | $101,78 | $102,77 | $100,13 | 8,9M |
| 26 may. 2026 | $101,42 | -1,64% | $103,08 | $103,97 | $100,80 | 9,1M |
| 22 may. 2026 | $103,11 | -0,98% | $104,04 | $104,30 | $102,39 | 9,1M |
| 21 may. 2026 | $104,13 | -2,23% | $105,86 | $106,16 | $103,62 | 8,3M |
| 20 may. 2026 | $106,50 | +0,11% | $106,38 | $107,46 | $105,41 | 6,6M |
| 19 may. 2026 | $106,38 | -0,21% | $105,54 | $107,56 | $105,11 | 5,3M |
| 18 may. 2026 | $106,60 | -0,21% | $106,82 | $108,11 | $105,84 | 6,3M |
| 15 may. 2026 | $106,82 | +0,39% | $105,75 | $107,88 | $105,00 | 6,5M |
| 14 may. 2026 | $106,40 | +0,42% | $108,13 | $108,88 | $106,35 | 9,9M |
| 13 may. 2026 | $105,95 | -0,59% | $106,77 | $108,05 | $105,47 | 8,6M |
| 12 may. 2026 | $106,58 | +0,79% | $105,57 | $107,16 | $104,34 | 6,4M |
| 11 may. 2026 | $105,74 | +0,77% | $104,95 | $108,04 | $104,95 | 6,5M |
| 8 may. 2026 | $104,93 | +0,64% | $104,42 | $105,43 | $104,25 | 4,5M |
| 7 may. 2026 | $104,26 | -2,05% | $105,95 | $106,10 | $102,94 | 9,2M |
| 6 may. 2026 | $106,44 | +1,43% | $104,75 | $107,55 | $104,40 | 8,7M |
| 5 may. 2026 | $104,94 | -0,03% | $104,76 | $106,07 | $104,35 | 6,5M |
| 4 may. 2026 | $104,97 | -0,88% | $105,80 | $106,68 | $104,69 | 5,5M |
| 1 may. 2026 | $105,90 | +0,54% | $105,70 | $107,52 | $105,43 | 6,4M |
| 30 abr. 2026 | $105,33 | -0,16% | $105,55 | $105,95 | $103,83 | 9,5M |
| 29 abr. 2026 | $105,50 | +8,45% | $102,00 | $107,27 | $100,08 | 25,4M |
| 28 abr. 2026 | $97,28 | -0,62% | $98,48 | $98,68 | $96,45 | 10,4M |
| 24 abr. 2026 | $98,67 | -0,87% | $99,39 | $99,51 | $98,00 | 6,1M |
| 23 abr. 2026 | $99,54 | +0,02% | $99,97 | $100,81 | $99,20 | 4,5M |
| 22 abr. 2026 | $99,52 | +1,76% | $98,08 | $99,66 | $97,57 | 5,7M |
| 21 abr. 2026 | $97,80 | -1,16% | $99,00 | $99,16 | $96,85 | 4,6M |
| 20 abr. 2026 | $98,95 | -1,05% | $99,00 | $99,73 | $98,30 | 6,6M |
| 17 abr. 2026 | $100,00 | +1,67% | $99,07 | $101,43 | $98,91 | 8,1M |
| 16 abr. 2026 | $98,36 | +0,02% | $98,35 | $99,15 | $97,77 | 5,6M |
| 15 abr. 2026 | $98,34 | -0,13% | $98,49 | $99,18 | $97,80 | 5,2M |
| 14 abr. 2026 | $98,47 | +1,02% | $97,88 | $99,00 | $97,56 | 5,0M |
| 13 abr. 2026 | $97,48 | +0,91% | $96,60 | $97,67 | $95,45 | 5,2M |
| 10 abr. 2026 | $96,60 | -0,33% | $97,00 | $97,28 | $96,06 | 5,4M |
| 9 abr. 2026 | $96,92 | -0,30% | $97,00 | $97,91 | $96,18 | 5,3M |
| 8 abr. 2026 | $97,21 | +2,10% | $97,50 | $98,13 | $96,00 | 8,2M |
| 7 abr. 2026 | $95,21 | +0,45% | $94,54 | $95,35 | $93,84 | 6,2M |
| 6 abr. 2026 | $94,78 | +4,88% | $90,00 | $94,82 | $89,82 | 7,2M |
| 2 abr. 2026 | $90,37 | -0,07% | $89,80 | $91,22 | $88,16 | 7,3M |
| 1 abr. 2026 | $90,43 | +0,94% | $90,25 | $91,03 | $89,48 | 8,0M |
| 31 mar. 2026 | $89,59 | +3,31% | $88,00 | $90,10 | $87,46 | 9,6M |
| 30 mar. 2026 | $86,72 | -0,10% | $86,40 | $87,86 | $86,22 | 7,4M |
| 27 mar. 2026 | $86,81 | -4,83% | $90,75 | $90,95 | $85,60 | 12,4M |
| 26 mar. 2026 | $91,22 | -1,60% | $92,31 | $92,76 | $90,73 | 6,1M |
| 25 mar. 2026 | $92,70 | +0,78% | $92,33 | $93,53 | $91,87 | 7,0M |
| 24 mar. 2026 | $91,98 | -1,97% | $93,31 | $93,59 | $91,79 | 6,3M |
| 23 mar. 2026 | $93,83 | +1,38% | $93,81 | $95,02 | $93,59 | 7,4M |
| 20 mar. 2026 | $92,55 | -3,42% | $94,97 | $96,35 | $92,22 | 14,0M |
| 19 mar. 2026 | $95,83 | +3,42% | $92,15 | $96,26 | $91,59 | 10,5M |
| 18 mar. 2026 | $92,66 | -5,03% | $96,19 | $96,93 | $92,56 | 7,6M |
| 17 mar. 2026 | $97,57 | -0,26% | $98,45 | $98,78 | $97,43 | 5,4M |
| 16 mar. 2026 | $97,82 | -1,34% | $99,23 | $99,90 | $97,38 | 6,9M |
| 13 mar. 2026 | $99,15 | -1,03% | $100,64 | $101,22 | $98,86 | 9,4M |
| 12 mar. 2026 | $100,18 | -1,24% | $101,02 | $102,44 | $99,89 | 12,2M |
| 11 mar. 2026 | $101,44 | +0,66% | $101,00 | $101,69 | $99,66 | 8,8M |
| 10 mar. 2026 | $100,77 | +1,00% | $99,37 | $101,14 | $98,26 | 8,0M |
| 9 mar. 2026 | $99,77 | +0,79% | $98,25 | $100,38 | $96,82 | 9,4M |
| 6 mar. 2026 | $98,99 | +0,30% | $97,07 | $99,22 | $95,56 | 10,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $99,16 | -3,83% | $103,08 | $103,97 | $98,58 | 32,5M |
| 18 may. 2026 | $103,11 | -3,47% | $106,79 | $108,11 | $102,39 | 35,9M |
| 11 may. 2026 | $106,82 | +1,80% | $104,95 | $108,88 | $104,34 | 37,9M |
| 4 may. 2026 | $104,93 | -0,92% | $105,80 | $107,55 | $102,94 | 34,3M |
| 27 abr. 2026 | $105,90 | +7,33% | $98,74 | $107,52 | $96,45 | 57,0M |
| 20 abr. 2026 | $98,67 | -1,33% | $99,00 | $100,81 | $96,85 | 27,5M |
| 13 abr. 2026 | $100,00 | +3,52% | $96,60 | $101,43 | $95,45 | 29,2M |
| 6 abr. 2026 | $96,60 | +6,89% | $90,00 | $98,13 | $89,82 | 32,4M |
| 30 mar. 2026 | $90,37 | +4,10% | $86,40 | $91,22 | $86,22 | 32,4M |
| 23 mar. 2026 | $86,81 | -6,20% | $93,81 | $95,02 | $85,60 | 39,3M |
| 16 mar. 2026 | $92,55 | -6,66% | $99,23 | $99,90 | $91,59 | 44,3M |
| 9 mar. 2026 | $99,15 | +0,16% | $98,25 | $102,44 | $96,82 | 47,8M |
| 2 mar. 2026 | $98,99 | +0,99% | $95,71 | $99,22 | $94,40 | 41,1M |
| 23 feb. 2026 | $98,02 | +0,54% | $96,14 | $99,80 | $93,55 | 34,1M |
| 16 feb. 2026 | $97,49 | +3,94% | $94,90 | $97,78 | $93,62 | 29,2M |
| 9 feb. 2026 | $93,79 | -5,69% | $99,03 | $101,20 | $93,60 | 41,1M |
| 2 feb. 2026 | $99,45 | +8,16% | $91,85 | $99,58 | $90,62 | 41,0M |
| 26 ene. 2026 | $91,95 | -5,81% | $97,21 | $104,82 | $91,00 | 83,8M |
| 19 ene. 2026 | $97,62 | +4,98% | $91,76 | $97,89 | $90,78 | 56,6M |
| 12 ene. 2026 | $92,99 | +4,62% | $88,40 | $94,17 | $87,60 | 40,2M |
| 5 ene. 2026 | $88,88 | +5,85% | $83,50 | $90,64 | $83,40 | 46,5M |
| 29 dic. 2025 | $83,97 | -1,30% | $85,12 | $86,79 | $83,02 | 26,5M |
| 22 dic. 2025 | $85,08 | -3,68% | $88,16 | $88,62 | $83,38 | 25,2M |
| 15 dic. 2025 | $88,33 | +3,49% | $86,00 | $90,58 | $84,50 | 60,6M |
| 8 dic. 2025 | $85,35 | +0,27% | $85,13 | $85,93 | $81,97 | 47,1M |
| 1 dic. 2025 | $85,12 | -2,28% | $86,21 | $87,87 | $84,22 | 47,0M |
| 24 nov. 2025 | $87,11 | +2,06% | $85,26 | $87,29 | $82,82 | 31,4M |
| 17 nov. 2025 | $85,35 | +0,67% | $85,19 | $86,85 | $82,34 | 41,1M |
| 10 nov. 2025 | $84,78 | -0,92% | $86,06 | $89,06 | $84,00 | 56,0M |
| 3 nov. 2025 | $85,57 | +5,81% | $80,93 | $85,95 | $77,99 | 70,7M |
| 27 oct. 2025 | $80,87 | -6,06% | $86,28 | $87,54 | $80,22 | 64,5M |
| 20 oct. 2025 | $86,09 | +0,86% | $85,69 | $86,84 | $83,65 | 31,6M |
| 13 oct. 2025 | $85,36 | +8,79% | $78,85 | $85,94 | $78,51 | 46,7M |
| 6 oct. 2025 | $78,46 | -9,21% | $86,29 | $86,29 | $78,41 | 57,7M |
| 29 sept. 2025 | $86,42 | +3,63% | $83,65 | $87,26 | $83,55 | 44,0M |
| 22 sept. 2025 | $83,39 | -1,38% | $84,23 | $86,18 | $82,89 | 41,9M |
| 15 sept. 2025 | $84,56 | +3,25% | $82,08 | $85,22 | $81,98 | 49,0M |
| 8 sept. 2025 | $81,90 | -4,13% | $85,50 | $85,50 | $81,20 | 48,0M |
| 1 sept. 2025 | $85,43 | -3,13% | $87,84 | $89,99 | $85,06 | 36,5M |
| 25 ago. 2025 | $88,19 | -0,21% | $88,22 | $88,57 | $85,57 | 42,2M |
| 18 ago. 2025 | $88,38 | -2,45% | $90,31 | $93,58 | $88,11 | 33,3M |
| 11 ago. 2025 | $90,60 | -1,65% | $92,04 | $94,85 | $90,37 | 43,5M |
| 4 ago. 2025 | $92,12 | +6,06% | $87,08 | $92,21 | $86,94 | 45,3M |
| 28 jul. 2025 | $86,86 | -8,01% | $94,93 | $98,89 | $85,49 | 108,8M |
| 21 jul. 2025 | $94,42 | +0,66% | $94,30 | $98,18 | $92,31 | 43,6M |
| 14 jul. 2025 | $93,80 | -1,20% | $93,68 | $94,46 | $90,57 | 35,5M |
| 7 jul. 2025 | $94,94 | +0,53% | $94,16 | $97,89 | $92,97 | 33,9M |
| 30 jun. 2025 | $94,44 | +2,53% | $92,42 | $95,86 | $91,08 | 31,4M |
| 23 jun. 2025 | $92,11 | -1,08% | $93,20 | $93,84 | $90,31 | 53,9M |
| 16 jun. 2025 | $93,12 | -0,15% | $93,98 | $94,43 | $90,79 | 28,6M |
| 9 jun. 2025 | $93,26 | +4,04% | $89,08 | $95,91 | $89,08 | 44,1M |
| 2 jun. 2025 | $89,64 | +6,78% | $83,28 | $89,89 | $83,19 | 42,5M |
| 26 may. 2025 | $83,95 | -0,53% | $85,43 | $87,60 | $83,19 | 41,0M |
| 19 may. 2025 | $84,40 | -1,37% | $84,45 | $86,15 | $82,51 | 45,3M |
| 12 may. 2025 | $85,57 | +6,56% | $83,65 | $87,78 | $83,64 | 68,3M |
| 5 may. 2025 | $80,30 | -5,18% | $84,00 | $84,08 | $80,20 | 49,3M |
| 28 abr. 2025 | $84,69 | +1,05% | $84,33 | $85,07 | $75,50 | 96,6M |
| 21 abr. 2025 | $83,81 | +2,83% | $80,36 | $85,74 | $78,13 | 42,7M |
| 14 abr. 2025 | $81,50 | -4,60% | $86,32 | $86,77 | $79,89 | 38,8M |
| 7 abr. 2025 | $85,43 | +4,06% | $78,63 | $89,13 | $76,15 | 99,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $99,16 | -5,86% | $105,70 | $108,88 | $98,58 | 147,0M |
| 1 abr. 2026 | $105,33 | +17,57% | $90,25 | $107,27 | $88,16 | 155,1M |
| 1 mar. 2026 | $89,59 | -8,60% | $95,71 | $102,44 | $85,60 | 189,6M |
| 1 feb. 2026 | $98,02 | +6,60% | $91,85 | $101,20 | $90,62 | 145,3M |
| 1 ene. 2026 | $91,95 | +9,19% | $84,22 | $104,82 | $83,02 | 238,5M |
| 1 dic. 2025 | $84,21 | -3,33% | $86,21 | $90,58 | $81,97 | 195,1M |
| 1 nov. 2025 | $87,11 | +7,72% | $80,93 | $89,06 | $77,99 | 199,2M |
| 1 oct. 2025 | $80,87 | -4,41% | $84,46 | $87,54 | $78,41 | 225,8M |
| 1 sept. 2025 | $84,60 | -4,07% | $87,84 | $89,99 | $81,20 | 194,3M |
| 1 ago. 2025 | $88,19 | -1,09% | $88,39 | $94,85 | $85,49 | 180,6M |
| 1 jul. 2025 | $89,16 | -2,70% | $91,54 | $98,89 | $88,43 | 226,9M |
| 1 jun. 2025 | $91,63 | +9,15% | $83,28 | $95,91 | $83,19 | 179,2M |
| 1 may. 2025 | $83,95 | +4,87% | $80,71 | $87,78 | $80,20 | 235,7M |
| 1 abr. 2025 | $80,05 | -18,39% | $97,85 | $99,75 | $75,50 | 298,0M |
| 1 mar. 2025 | $98,09 | -15,30% | $116,04 | $117,46 | $94,58 | 208,2M |
| 1 feb. 2025 | $115,81 | +7,55% | $105,72 | $116,09 | $105,52 | 179,7M |
| 1 ene. 2025 | $107,68 | +18,01% | $91,55 | $110,34 | $91,38 | 205,3M |
| 1 dic. 2024 | $91,25 | -10,94% | $102,00 | $102,21 | $86,30 | 186,5M |
| 1 nov. 2024 | $102,46 | +4,87% | $97,60 | $103,32 | $94,78 | 147,2M |
| 1 oct. 2024 | $97,70 | +0,22% | $97,49 | $99,42 | $93,69 | 168,0M |
| 1 sept. 2024 | $97,49 | +3,09% | $94,13 | $99,51 | $90,18 | 198,2M |
| 1 ago. 2024 | $94,57 | +21,32% | $77,89 | $98,72 | $72,72 | 446,3M |
| 1 jul. 2024 | $77,95 | +0,13% | $77,99 | $81,24 | $71,55 | 280,4M |
| 1 jun. 2024 | $77,85 | -2,95% | $79,68 | $83,43 | $77,61 | 217,0M |
| 1 may. 2024 | $80,22 | -9,35% | $75,82 | $81,02 | $71,80 | 376,8M |
| 1 abr. 2024 | $88,49 | -3,17% | $91,82 | $92,07 | $84,29 | 178,0M |
| 1 mar. 2024 | $91,39 | -3,70% | $94,45 | $94,57 | $90,06 | 152,3M |
| 1 feb. 2024 | $94,90 | +2,01% | $93,10 | $97,99 | $91,67 | 172,4M |
| 1 ene. 2024 | $93,03 | -3,10% | $95,45 | $98,36 | $91,40 | 199,1M |
| 1 dic. 2023 | $96,01 | -3,31% | $98,50 | $99,28 | $94,34 | 166,0M |
| 1 nov. 2023 | $99,30 | +7,65% | $91,83 | $107,66 | $90,55 | 186,2M |
| 1 oct. 2023 | $92,24 | +1,06% | $91,05 | $95,66 | $89,21 | 128,0M |
| 1 sept. 2023 | $91,27 | -6,33% | $98,40 | $98,75 | $90,21 | 113,1M |
| 1 ago. 2023 | $97,44 | -4,07% | $101,47 | $104,46 | $93,71 | 127,1M |
| 1 jul. 2023 | $101,57 | +2,53% | $98,73 | $103,77 | $95,55 | 131,3M |
| 1 jun. 2023 | $99,06 | +1,45% | $97,59 | $102,51 | $96,52 | 151,1M |
| 1 may. 2023 | $97,64 | -14,57% | $114,25 | $115,48 | $96,98 | 157,2M |
| 1 abr. 2023 | $114,29 | +9,76% | $104,06 | $114,31 | $103,07 | 96,6M |
| 1 mar. 2023 | $104,13 | +2,00% | $102,19 | $105,94 | $97,19 | 132,2M |
| 1 feb. 2023 | $102,09 | -6,46% | $108,97 | $110,83 | $100,82 | 123,1M |
| 1 ene. 2023 | $109,14 | +10,02% | $100,56 | $109,76 | $99,47 | 128,3M |
| 1 dic. 2022 | $99,20 | -2,94% | $102,33 | $105,54 | $96,17 | 130,7M |
| 1 nov. 2022 | $102,20 | +18,03% | $88,06 | $102,56 | $82,97 | 162,1M |
| 1 oct. 2022 | $86,59 | +2,77% | $84,75 | $90,90 | $82,43 | 158,2M |
| 1 sept. 2022 | $84,26 | +0,23% | $83,70 | $93,48 | $81,67 | 203,6M |
| 1 ago. 2022 | $84,07 | -0,84% | $84,19 | $89,93 | $82,69 | 129,8M |
| 1 jul. 2022 | $84,78 | +10,98% | $76,73 | $84,98 | $75,73 | 118,1M |
| 1 jun. 2022 | $76,39 | -2,69% | $78,75 | $81,30 | $70,35 | 181,5M |
| 1 may. 2022 | $78,50 | +5,17% | $75,25 | $82,87 | $68,39 | 291,8M |
| 1 abr. 2022 | $74,64 | -17,95% | $91,50 | $91,89 | $74,48 | 195,1M |
| 1 mar. 2022 | $90,97 | -0,89% | $91,49 | $93,50 | $78,92 | 250,1M |
| 1 feb. 2022 | $91,79 | -6,64% | $98,42 | $99,15 | $87,25 | 161,9M |
| 1 ene. 2022 | $98,32 | -15,94% | $116,47 | $117,80 | $93,79 | 218,7M |
| 1 dic. 2021 | $116,97 | +6,69% | $110,96 | $117,48 | $106,61 | 136,7M |
| 1 nov. 2021 | $109,64 | +3,37% | $107,23 | $117,47 | $107,20 | 161,7M |
| 1 oct. 2021 | $106,07 | -3,84% | $110,89 | $115,57 | $104,02 | 133,5M |
| 1 sept. 2021 | $110,31 | -6,11% | $118,01 | $120,76 | $110,31 | 116,0M |
| 1 ago. 2021 | $117,49 | -3,24% | $122,03 | $122,98 | $113,61 | 114,5M |
| 1 jul. 2021 | $121,43 | +8,60% | $111,95 | $126,32 | $111,81 | 124,0M |
| 1 jun. 2021 | $111,81 | -1,82% | $114,56 | $114,62 | $109,26 | 106,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $99,16 | +17,75% | $0,62 | +18,49% | $84,22 | $108,88 | $83,02 | 875,4M |
| 2025 | $84,21 | -7,72% | $2,45 | -5,04% | $91,55 | $117,46 | $75,50 | 2,5B |
| 2024 | $91,25 | -4,96% | $2,32 | -2,53% | $95,45 | $103,32 | $71,55 | 2,7B |
| 2023 | $96,01 | -3,22% | $2,16 | -1,07% | $100,56 | $115,48 | $89,21 | 1,6B |
| 2022 | $99,20 | -15,19% | $2,00 | -13,47% | $116,47 | $117,80 | $68,39 | 2,2B |
| 2021 | $116,97 | +9,34% | $1,84 | +11,05% | $107,66 | $126,32 | $95,92 | 1,5B |
| 2020 | $106,98 | +21,68% | $1,68 | +23,59% | $88,12 | $107,14 | $50,02 | 2,4B |
| 2019 | $87,92 | +36,52% | $1,49 | +38,86% | $63,68 | $99,72 | $61,40 | 2,0B |
| 2018 | $64,40 | +12,14% | $1,32 | +14,42% | $57,95 | $68,98 | $47,37 | 2,8B |
| 2017 | $57,43 | +3,44% | $1,05 | +5,32% | $55,91 | $64,87 | $52,58 | 2,3B |
| 2016 | $55,52 | -7,51% | $0,85 | -6,06% | $58,77 | $61,79 | $50,84 | 2,3B |
| 2015 | $60,03 | +46,31% | $0,68 | +47,97% | $41,06 | $64,00 | $39,28 | 2,2B |
| 2014 | $41,03 | +4,70% | $0,55 | +6,11% | $39,03 | $42,10 | $33,97 | 2,4B |
| 2013 | $39,19 | +46,12% | $0,23 | +46,96% | $27,30 | $41,25 | $26,26 | 2,4B |
| 2012 | $26,82 | +16,61% | - | +16,61% | $23,42 | $31,00 | $21,52 | 3,9B |
| 2011 | $23,00 | +43,12% | - | +43,12% | $16,25 | $23,25 | $15,38 | 3,8B |
| 2010 | $16,07 | +39,38% | - | +39,38% | $11,66 | $16,58 | $10,63 | 4,3B |
| 2009 | $11,53 | +143,76% | - | +143,76% | $4,70 | $11,98 | $4,06 | 6,2B |
| 2008 | $4,73 | -53,76% | - | -53,76% | $10,07 | $10,51 | $3,53 | 7,5B |
| 2007 | $10,23 | -42,24% | - | -42,24% | $17,80 | $18,31 | $9,94 | 6,3B |
| 2006 | $17,71 | +17,99% | - | +17,99% | $15,28 | $20,00 | $14,36 | 3,5B |
| 2005 | $15,01 | -3,72% | - | -3,72% | $15,82 | $16,23 | $11,15 | 3,4B |
| 2004 | $15,59 | +88,06% | - | +88,06% | $8,36 | $16,07 | $8,23 | 3,2B |
| 2003 | $8,29 | +62,87% | - | +62,87% | $5,12 | $8,36 | $4,91 | 3,6B |
| 2002 | $5,09 | +6,93% | - | +6,93% | $4,78 | $6,43 | $4,61 | 4,0B |
| 2001 | $4,76 | -13,92% | - | -13,92% | $5,49 | $6,41 | $3,37 | 4,6B |
| 2000 | $5,53 | +82,51% | - | +82,51% | $2,98 | $6,35 | $2,89 | 5,1B |
| 1999 | $3,03 | -13,68% | - | -13,68% | $3,48 | $5,12 | $2,48 | 5,4B |
| 1998 | $3,51 | +46,25% | - | +46,25% | $2,40 | $3,75 | $1,80 | 5,2B |
| 1997 | $2,40 | +34,08% | - | +34,08% | $1,79 | $2,80 | $1,63 | 4,6B |
| 1996 | $1,79 | +36,64% | - | +36,64% | $1,31 | $2,52 | $0,91 | 4,8B |
| 1995 | $1,31 | +52,33% | - | +52,33% | $0,85 | $1,47 | $0,70 | 5,4B |
| 1994 | $0,86 | +22,86% | - | +22,86% | $0,69 | $1,02 | $0,59 | 3,6B |
| 1993 | $0,70 | +20,69% | - | +20,69% | $0,58 | $0,88 | $0,50 | 2,8B |
| 1992 | $0,58 | 0,00% | - | 0,00% | $0,33 | $0,59 | $0,32 | 1,8B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Starbucks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Starbucks Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Starbucks
SBUX
|
113,41B Large-cap | -5,85 % | -9,03 % | -1,31 % | 12,08 % | 13,72 % | 18,12 % | -0,34 % | -11,46 % | 81,58 % | 464,05 % | 450,89 % |
|
Chipotle Mexican
CMG
|
44,83B Large-cap | -9,44 % | -8,51 % | -20,25 % | -14,29 % | -21,95 % | -36,38 % | -22,74 % | 20,09 % | 267,05 % | 456,02 % | 2.533,06 % |
|
McDonald's
MCD
|
215,05B Mega-cap | -1,00 % | -2,69 % | -17,43 % | -8,06 % | -8,83 % | -11,04 % | -3,69 % | 19,63 % | 130,08 % | 246,66 % | 733,18 % |
|
Yum! Brands
YUM
|
44,43B Large-cap | -4,82 % | -5,06 % | -10,03 % | -0,70 % | -2,60 % | 2,79 % | 9,98 % | 24,57 % | 149,12 % | 278,20 % | 708,91 % |
| 36,94B Large-cap | -5,10 % | -10,59 % | -0,53 % | 0,42 % | 5,54 % | 4,61 % | -2,20 % | 7,98 % | 80,04 % | 110,96 % | 110,96 % | |
| 23,03B Large-cap | -2,73 % | 3,22 % | -5,53 % | 13,53 % | 5,91 % | -4,81 % | 24,31 % | 52,00 % | 200,97 % | 373,66 % | 541,43 % |
Calcule sus Rendimientos de Inversión en Starbucks
Análisis de Rendimiento de Inversión a Largo Plazo
Starbucks stock price in May 2016 was $54,61, A $1.000,00 lump sum investment in Starbucks made 10 years ago would be worth approximately $2.066,84 today, representing a strong return of 106,68 %. This translates to an annualized return (CAGR) of 7,52 %. During this period, Starbucks paid out $17,38 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.066,84
Rendimiento Anual (TCAC)
7,52 %
Dividendos Totales
$318,26
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Starbucks (SBUX) durante los últimos 12 meses?
Durante los últimos 12 meses, Starbucks ha entregado un rendimiento total de 18,1%.
- Máximo de 52 semanas alcanzó 108,88 $ el N/A.
- Mínimo de 52 semanas tocó 77,99 $ el N/A.
- Precio Actual cotizando a 95,49 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Starbucks (SBUX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Starbucks (sbux) habría crecido a aproximadamente 8 854,00 $ al June 4, 2026, representando un rendimiento total de -11,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Starbucks con el sector Consumer Cyclical?
Starbucks (sbux) ha entregado un rendimiento anualizado de 6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Starbucks habría crecido a 18 158,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Starbucks?
Starbucks (sbux) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 81,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Starbucks ha logrado históricamente?
Starbucks (sbux) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,1%), 10 years (+81,6%)
Rendimientos negativos: 3 years (-0,3%), 5 years (-11,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.