ScanSource (SCSC) | Historial de Precios y Rendimientos | 1994 - 2026
ScanSource Inc. Small-cap Technology
Gráfico de Precios Históricos de ScanSource
Datos de Precios Históricos de ScanSource
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $45,87 | -4,60% | $47,78 | $47,78 | $45,28 | 294,4K |
| 2 jun. 2026 | $48,08 | -0,10% | $48,18 | $48,70 | $47,78 | 325,6K |
| 1 jun. 2026 | $48,13 | +4,02% | $46,11 | $48,22 | $45,27 | 209,1K |
| 29 may. 2026 | $46,27 | +0,98% | $45,99 | $47,31 | $45,80 | 252,1K |
| 28 may. 2026 | $45,82 | +0,90% | $45,50 | $46,00 | $45,15 | 168,8K |
| 27 may. 2026 | $45,41 | +1,02% | $45,26 | $46,01 | $44,89 | 190,7K |
| 26 may. 2026 | $44,95 | +1,95% | $44,36 | $45,37 | $44,36 | 296,1K |
| 22 may. 2026 | $44,09 | +3,28% | $42,87 | $44,28 | $42,87 | 147,1K |
| 21 may. 2026 | $42,69 | -0,95% | $42,70 | $42,91 | $42,17 | 204,3K |
| 20 may. 2026 | $43,10 | +1,46% | $42,54 | $43,42 | $42,23 | 153,7K |
| 19 may. 2026 | $42,48 | -1,14% | $42,50 | $42,96 | $42,23 | 307,6K |
| 18 may. 2026 | $42,97 | +2,04% | $42,23 | $43,38 | $41,76 | 176,3K |
| 15 may. 2026 | $42,11 | -1,89% | $42,05 | $42,95 | $42,01 | 309,2K |
| 14 may. 2026 | $42,92 | +2,17% | $42,51 | $43,38 | $41,92 | 212,1K |
| 13 may. 2026 | $42,01 | -3,43% | $43,40 | $43,80 | $40,88 | 470,4K |
| 12 may. 2026 | $43,50 | -0,53% | $43,63 | $43,95 | $43,25 | 321,0K |
| 11 may. 2026 | $43,73 | -4,73% | $45,90 | $46,64 | $43,64 | 308,8K |
| 8 may. 2026 | $45,90 | +6,03% | $43,48 | $46,09 | $43,39 | 395,9K |
| 7 may. 2026 | $43,29 | +5,77% | $43,25 | $45,55 | $41,12 | 460,7K |
| 6 may. 2026 | $40,93 | -3,08% | $42,53 | $42,67 | $40,76 | 282,9K |
| 5 may. 2026 | $42,23 | +2,33% | $41,39 | $42,36 | $41,39 | 198,6K |
| 4 may. 2026 | $41,27 | +0,29% | $41,08 | $42,19 | $40,37 | 233,7K |
| 1 may. 2026 | $41,15 | +0,07% | $41,37 | $41,83 | $40,43 | 240,9K |
| 30 abr. 2026 | $41,12 | +2,03% | $40,30 | $41,24 | $39,94 | 214,6K |
| 29 abr. 2026 | $40,30 | -0,93% | $40,52 | $40,72 | $40,11 | 245,1K |
| 28 abr. 2026 | $40,68 | +0,05% | $40,76 | $41,14 | $40,33 | 251,4K |
| 24 abr. 2026 | $40,43 | +1,23% | $39,88 | $40,62 | $39,41 | 154,8K |
| 23 abr. 2026 | $39,94 | -1,04% | $40,46 | $40,85 | $39,27 | 231,7K |
| 22 abr. 2026 | $40,36 | -0,10% | $40,53 | $40,97 | $40,25 | 157,8K |
| 21 abr. 2026 | $40,40 | +2,62% | $39,34 | $41,01 | $39,04 | 251,2K |
| 20 abr. 2026 | $39,37 | -0,46% | $39,40 | $39,85 | $39,25 | 121,7K |
| 17 abr. 2026 | $39,55 | +2,51% | $39,29 | $39,99 | $38,74 | 167,1K |
| 16 abr. 2026 | $38,58 | +1,02% | $37,89 | $38,78 | $37,82 | 178,8K |
| 15 abr. 2026 | $38,19 | -1,09% | $38,36 | $38,63 | $38,06 | 153,2K |
| 14 abr. 2026 | $38,61 | -1,40% | $39,21 | $39,76 | $38,60 | 185,9K |
| 13 abr. 2026 | $39,16 | +2,81% | $37,90 | $39,28 | $37,77 | 155,7K |
| 10 abr. 2026 | $38,09 | -0,31% | $38,30 | $38,41 | $37,82 | 133,1K |
| 9 abr. 2026 | $38,21 | +0,13% | $38,01 | $38,68 | $37,93 | 213,7K |
| 8 abr. 2026 | $38,16 | +2,66% | $38,71 | $39,16 | $38,05 | 232,5K |
| 7 abr. 2026 | $37,17 | +0,73% | $36,80 | $37,44 | $36,59 | 241,7K |
| 6 abr. 2026 | $36,90 | +1,12% | $36,53 | $36,94 | $36,21 | 148,5K |
| 2 abr. 2026 | $36,49 | -0,16% | $35,95 | $37,13 | $35,85 | 210,7K |
| 1 abr. 2026 | $36,55 | +0,69% | $36,62 | $37,23 | $36,33 | 219,3K |
| 31 mar. 2026 | $36,30 | +1,17% | $36,45 | $36,80 | $35,44 | 212,9K |
| 30 mar. 2026 | $35,88 | -0,47% | $36,33 | $36,48 | $35,72 | 193,3K |
| 27 mar. 2026 | $36,05 | -2,01% | $36,48 | $36,61 | $35,95 | 199,5K |
| 26 mar. 2026 | $36,79 | +0,08% | $36,45 | $37,13 | $36,16 | 244,0K |
| 25 mar. 2026 | $36,76 | +0,19% | $36,92 | $37,29 | $36,20 | 170,2K |
| 24 mar. 2026 | $36,69 | +2,03% | $35,57 | $37,01 | $35,29 | 208,9K |
| 23 mar. 2026 | $35,96 | +3,84% | $35,85 | $36,44 | $35,13 | 197,7K |
| 20 mar. 2026 | $34,63 | -1,06% | $35,10 | $35,25 | $34,31 | 517,0K |
| 19 mar. 2026 | $35,00 | +2,13% | $33,82 | $35,46 | $33,79 | 237,0K |
| 18 mar. 2026 | $34,27 | -3,63% | $35,04 | $35,48 | $34,10 | 263,9K |
| 17 mar. 2026 | $35,56 | +0,31% | $35,77 | $36,16 | $35,25 | 153,2K |
| 16 mar. 2026 | $35,45 | -1,09% | $36,12 | $36,33 | $35,43 | 234,3K |
| 13 mar. 2026 | $35,84 | -0,31% | $36,06 | $36,48 | $35,32 | 196,5K |
| 12 mar. 2026 | $35,95 | -0,61% | $35,49 | $36,58 | $35,49 | 201,2K |
| 11 mar. 2026 | $36,17 | -0,08% | $35,86 | $36,48 | $35,75 | 175,5K |
| 10 mar. 2026 | $36,20 | +0,33% | $35,73 | $36,97 | $35,73 | 201,3K |
| 9 mar. 2026 | $36,08 | -0,30% | $35,59 | $36,18 | $35,14 | 211,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $46,27 | +4,94% | $44,36 | $47,31 | $44,36 | 907,7K |
| 18 may. 2026 | $44,09 | +4,70% | $42,23 | $44,28 | $41,76 | 989,6K |
| 11 may. 2026 | $42,11 | -8,26% | $45,90 | $46,64 | $40,88 | 1,6M |
| 4 may. 2026 | $45,90 | +11,54% | $41,08 | $46,09 | $40,37 | 1,6M |
| 27 abr. 2026 | $41,15 | +1,78% | $40,39 | $41,83 | $37,86 | 1,3M |
| 20 abr. 2026 | $40,43 | +2,23% | $39,40 | $41,01 | $39,04 | 956,7K |
| 13 abr. 2026 | $39,55 | +3,83% | $37,90 | $39,99 | $37,77 | 840,7K |
| 6 abr. 2026 | $38,09 | +4,38% | $36,53 | $39,16 | $36,21 | 969,5K |
| 30 mar. 2026 | $36,49 | +1,22% | $36,33 | $37,23 | $35,44 | 836,2K |
| 23 mar. 2026 | $36,05 | +4,10% | $35,85 | $37,29 | $35,13 | 1,0M |
| 16 mar. 2026 | $34,63 | -3,38% | $36,12 | $36,33 | $33,79 | 1,4M |
| 9 mar. 2026 | $35,84 | -0,97% | $35,59 | $36,97 | $35,14 | 985,6K |
| 2 mar. 2026 | $36,19 | -1,60% | $36,17 | $38,31 | $35,57 | 952,6K |
| 23 feb. 2026 | $36,78 | -1,24% | $37,25 | $37,52 | $35,55 | 967,6K |
| 16 feb. 2026 | $37,24 | +4,26% | $36,96 | $38,34 | $36,00 | 884,1K |
| 9 feb. 2026 | $35,72 | -6,95% | $38,43 | $38,94 | $33,76 | 1,3M |
| 2 feb. 2026 | $38,39 | -10,70% | $42,97 | $45,23 | $35,54 | 2,1M |
| 26 ene. 2026 | $42,99 | +5,60% | $40,69 | $43,25 | $39,98 | 881,7K |
| 19 ene. 2026 | $40,71 | -1,45% | $40,29 | $41,78 | $39,34 | 751,0K |
| 12 ene. 2026 | $41,31 | +1,30% | $40,51 | $42,30 | $40,12 | 717,0K |
| 5 ene. 2026 | $40,78 | +4,40% | $39,08 | $41,00 | $38,61 | 1,0M |
| 29 dic. 2025 | $39,06 | -1,64% | $39,56 | $39,93 | $38,75 | 480,2K |
| 22 dic. 2025 | $39,71 | -3,31% | $41,07 | $41,62 | $39,31 | 567,0K |
| 15 dic. 2025 | $41,07 | -2,03% | $42,05 | $42,37 | $38,90 | 1,8M |
| 8 dic. 2025 | $41,92 | +2,37% | $41,39 | $43,41 | $40,06 | 831,8K |
| 1 dic. 2025 | $40,95 | -0,41% | $40,88 | $42,24 | $40,64 | 799,9K |
| 24 nov. 2025 | $41,12 | +4,07% | $39,60 | $41,82 | $39,21 | 641,9K |
| 17 nov. 2025 | $39,51 | -2,95% | $40,52 | $41,05 | $37,36 | 743,8K |
| 10 nov. 2025 | $40,71 | +0,27% | $41,25 | $41,97 | $40,16 | 830,0K |
| 3 nov. 2025 | $40,60 | -5,38% | $42,76 | $42,84 | $36,00 | 1,1M |
| 27 oct. 2025 | $42,91 | 0,00% | $43,07 | $43,50 | $41,62 | 705,6K |
| 20 oct. 2025 | $42,91 | +3,17% | $42,02 | $43,44 | $41,92 | 542,6K |
| 13 oct. 2025 | $41,59 | +2,82% | $41,10 | $43,47 | $40,63 | 733,7K |
| 6 oct. 2025 | $40,45 | -8,30% | $44,38 | $44,60 | $40,27 | 867,2K |
| 29 sept. 2025 | $44,11 | -0,20% | $44,39 | $44,77 | $43,01 | 767,2K |
| 22 sept. 2025 | $44,20 | +0,91% | $43,74 | $45,35 | $43,21 | 1,0M |
| 15 sept. 2025 | $43,80 | -1,57% | $45,03 | $45,73 | $43,60 | 1,6M |
| 8 sept. 2025 | $44,50 | -0,93% | $45,38 | $45,61 | $42,57 | 1,4M |
| 1 sept. 2025 | $44,92 | +2,91% | $43,06 | $46,25 | $42,86 | 1,1M |
| 25 ago. 2025 | $43,65 | -2,20% | $44,63 | $45,24 | $43,27 | 1,5M |
| 18 ago. 2025 | $44,63 | +4,77% | $42,65 | $44,93 | $39,60 | 2,3M |
| 11 ago. 2025 | $42,60 | +3,10% | $41,42 | $45,63 | $41,33 | 1,4M |
| 4 ago. 2025 | $41,32 | +9,37% | $37,86 | $41,57 | $37,86 | 1,2M |
| 28 jul. 2025 | $37,78 | -7,97% | $41,17 | $41,75 | $37,72 | 1,1M |
| 21 jul. 2025 | $41,05 | +1,28% | $40,82 | $42,10 | $40,12 | 1,1M |
| 14 jul. 2025 | $40,53 | -2,10% | $41,22 | $41,93 | $39,88 | 1,1M |
| 7 jul. 2025 | $41,40 | -3,50% | $42,57 | $43,12 | $41,12 | 1,0M |
| 30 jun. 2025 | $42,90 | +2,26% | $42,22 | $43,33 | $41,42 | 716,8K |
| 23 jun. 2025 | $41,95 | +3,63% | $40,30 | $42,38 | $40,30 | 888,4K |
| 16 jun. 2025 | $40,48 | +0,10% | $40,67 | $41,70 | $40,00 | 1,2M |
| 9 jun. 2025 | $40,44 | -2,55% | $41,93 | $42,62 | $40,25 | 801,2K |
| 2 jun. 2025 | $41,50 | +2,77% | $40,30 | $42,37 | $38,97 | 903,0K |
| 26 may. 2025 | $40,38 | +2,83% | $39,78 | $41,29 | $39,55 | 668,7K |
| 19 may. 2025 | $39,27 | -3,73% | $40,12 | $40,75 | $38,03 | 876,1K |
| 12 may. 2025 | $40,79 | +2,41% | $41,45 | $42,08 | $40,11 | 1,0M |
| 5 may. 2025 | $39,83 | +15,52% | $34,02 | $40,37 | $33,81 | 2,0M |
| 28 abr. 2025 | $34,48 | +4,61% | $32,81 | $34,48 | $32,44 | 766,2K |
| 21 abr. 2025 | $32,96 | +3,84% | $31,34 | $33,03 | $30,76 | 711,5K |
| 14 abr. 2025 | $31,74 | +1,63% | $31,75 | $32,04 | $30,75 | 970,8K |
| 7 abr. 2025 | $31,23 | +3,17% | $29,21 | $32,56 | $28,75 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $46,27 | +12,52% | $41,37 | $47,31 | $40,37 | 5,3M |
| 1 abr. 2026 | $41,12 | +13,28% | $36,62 | $41,24 | $35,85 | 4,2M |
| 1 mar. 2026 | $36,30 | -1,31% | $36,17 | $38,31 | $33,79 | 4,8M |
| 1 feb. 2026 | $36,78 | -14,45% | $42,97 | $45,23 | $33,76 | 5,2M |
| 1 ene. 2026 | $42,99 | +10,06% | $39,24 | $43,25 | $38,61 | 3,5M |
| 1 dic. 2025 | $39,06 | -5,01% | $40,88 | $43,41 | $38,90 | 4,3M |
| 1 nov. 2025 | $41,12 | -4,17% | $42,76 | $42,84 | $36,00 | 3,3M |
| 1 oct. 2025 | $42,91 | -2,46% | $43,64 | $44,77 | $40,27 | 3,3M |
| 1 sept. 2025 | $43,99 | +0,78% | $43,06 | $46,25 | $42,57 | 5,4M |
| 1 ago. 2025 | $43,65 | +12,38% | $38,42 | $45,63 | $37,72 | 6,7M |
| 1 jul. 2025 | $38,84 | -7,10% | $41,56 | $43,33 | $38,38 | 4,6M |
| 1 jun. 2025 | $41,81 | +3,54% | $40,30 | $42,62 | $38,97 | 4,0M |
| 1 may. 2025 | $40,38 | +22,40% | $33,11 | $42,08 | $32,76 | 4,9M |
| 1 abr. 2025 | $32,99 | -3,00% | $33,99 | $34,48 | $28,75 | 4,5M |
| 1 mar. 2025 | $34,01 | -7,10% | $36,75 | $37,49 | $33,68 | 7,6M |
| 1 feb. 2025 | $36,61 | -12,52% | $40,87 | $41,21 | $36,05 | 4,8M |
| 1 ene. 2025 | $41,85 | -11,80% | $47,79 | $52,06 | $41,36 | 3,8M |
| 1 dic. 2024 | $47,45 | -5,87% | $50,15 | $53,90 | $46,56 | 5,7M |
| 1 nov. 2024 | $50,41 | +18,86% | $42,67 | $53,76 | $42,67 | 4,1M |
| 1 oct. 2024 | $42,41 | -11,70% | $48,10 | $49,98 | $42,23 | 3,2M |
| 1 sept. 2024 | $48,03 | -5,71% | $50,26 | $51,24 | $43,14 | 5,6M |
| 1 ago. 2024 | $50,94 | -2,13% | $52,22 | $52,79 | $44,33 | 4,6M |
| 1 jul. 2024 | $52,05 | +17,47% | $44,14 | $53,29 | $41,68 | 3,8M |
| 1 jun. 2024 | $44,31 | -6,58% | $48,00 | $48,60 | $42,98 | 5,5M |
| 1 may. 2024 | $47,43 | +13,96% | $41,38 | $50,95 | $38,51 | 4,6M |
| 1 abr. 2024 | $41,62 | -5,50% | $44,24 | $44,78 | $39,89 | 4,4M |
| 1 mar. 2024 | $44,04 | +1,87% | $43,40 | $45,10 | $41,50 | 5,0M |
| 1 feb. 2024 | $43,23 | +10,11% | $39,48 | $43,46 | $31,01 | 4,4M |
| 1 ene. 2024 | $39,26 | -0,88% | $39,50 | $40,23 | $36,46 | 3,3M |
| 1 dic. 2023 | $39,61 | +18,49% | $33,52 | $40,48 | $33,16 | 5,6M |
| 1 nov. 2023 | $33,43 | +9,97% | $30,44 | $33,59 | $27,86 | 3,2M |
| 1 oct. 2023 | $30,40 | +0,30% | $30,32 | $33,10 | $29,78 | 2,3M |
| 1 sept. 2023 | $30,31 | -7,54% | $32,87 | $33,35 | $29,10 | 2,5M |
| 1 ago. 2023 | $32,78 | +8,94% | $29,87 | $33,47 | $26,99 | 2,8M |
| 1 jul. 2023 | $30,09 | +1,79% | $29,41 | $30,94 | $28,63 | 1,6M |
| 1 jun. 2023 | $29,56 | +2,78% | $28,76 | $31,30 | $28,25 | 3,0M |
| 1 may. 2023 | $28,76 | +5,16% | $27,34 | $30,04 | $26,14 | 3,0M |
| 1 abr. 2023 | $27,35 | -10,15% | $30,58 | $30,65 | $26,77 | 1,3M |
| 1 mar. 2023 | $30,44 | -2,37% | $31,03 | $31,99 | $28,08 | 2,7M |
| 1 feb. 2023 | $31,18 | -5,31% | $33,04 | $35,50 | $30,30 | 2,6M |
| 1 ene. 2023 | $32,93 | +12,70% | $29,48 | $33,34 | $28,70 | 1,3M |
| 1 dic. 2022 | $29,22 | -2,14% | $30,14 | $31,73 | $27,95 | 2,3M |
| 1 nov. 2022 | $29,86 | -3,62% | $30,86 | $32,81 | $28,76 | 2,1M |
| 1 oct. 2022 | $30,98 | +17,30% | $26,50 | $31,36 | $26,26 | 2,2M |
| 1 sept. 2022 | $26,41 | -8,84% | $28,77 | $29,69 | $25,75 | 2,9M |
| 1 ago. 2022 | $28,97 | -9,33% | $32,19 | $35,22 | $27,00 | 4,1M |
| 1 jul. 2022 | $31,95 | +2,60% | $31,28 | $33,66 | $28,91 | 2,1M |
| 1 jun. 2022 | $31,14 | -19,62% | $38,85 | $39,99 | $30,21 | 3,0M |
| 1 may. 2022 | $38,74 | +13,14% | $33,85 | $41,01 | $32,08 | 3,3M |
| 1 abr. 2022 | $34,24 | -1,58% | $34,84 | $35,37 | $31,52 | 2,1M |
| 1 mar. 2022 | $34,79 | +10,16% | $31,14 | $35,90 | $31,14 | 2,6M |
| 1 feb. 2022 | $31,58 | +1,28% | $31,48 | $35,67 | $29,11 | 2,1M |
| 1 ene. 2022 | $31,18 | -11,12% | $35,32 | $36,71 | $29,16 | 2,0M |
| 1 dic. 2021 | $35,08 | +12,26% | $32,14 | $35,90 | $30,46 | 2,6M |
| 1 nov. 2021 | $31,25 | -12,66% | $35,90 | $40,83 | $30,94 | 2,4M |
| 1 oct. 2021 | $35,78 | +2,85% | $35,04 | $38,38 | $33,55 | 1,7M |
| 1 sept. 2021 | $34,79 | -2,22% | $35,58 | $38,49 | $33,01 | 2,9M |
| 1 ago. 2021 | $35,58 | +28,96% | $27,67 | $37,66 | $26,39 | 2,3M |
| 1 jul. 2021 | $27,59 | -1,92% | $28,39 | $30,10 | $24,89 | 1,5M |
| 1 jun. 2021 | $28,13 | -7,86% | $30,74 | $31,26 | $26,27 | 2,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $46,27 | +18,46% | - | +18,46% | $39,24 | $47,31 | $33,76 | 23,1M |
| 2025 | $39,06 | -17,68% | - | -17,68% | $47,79 | $52,06 | $28,75 | 57,2M |
| 2024 | $47,45 | +19,79% | - | +19,79% | $39,50 | $53,90 | $31,01 | 54,1M |
| 2023 | $39,61 | +35,56% | - | +35,56% | $29,48 | $40,48 | $26,14 | 31,9M |
| 2022 | $29,22 | -16,70% | - | -16,70% | $35,32 | $41,01 | $25,75 | 30,8M |
| 2021 | $35,08 | +32,98% | - | +32,98% | $26,73 | $40,83 | $23,47 | 25,2M |
| 2020 | $26,38 | -28,61% | - | -28,61% | $37,19 | $37,42 | $13,78 | 29,2M |
| 2019 | $36,95 | +7,48% | - | +7,48% | $33,98 | $40,55 | $26,84 | 31,0M |
| 2018 | $34,38 | -3,97% | - | -3,97% | $35,95 | $44,30 | $31,40 | 28,0M |
| 2017 | $35,80 | -11,28% | - | -11,28% | $40,80 | $45,35 | $33,55 | 24,0M |
| 2016 | $40,35 | +25,23% | - | +25,23% | $31,54 | $43,49 | $27,46 | 39,4M |
| 2015 | $32,22 | -19,77% | - | -19,77% | $40,48 | $41,95 | $29,53 | 34,2M |
| 2014 | $40,16 | -5,35% | - | -5,35% | $42,28 | $42,99 | $31,32 | 31,0M |
| 2013 | $42,43 | +33,55% | - | +33,55% | $32,68 | $43,65 | $25,83 | 32,1M |
| 2012 | $31,77 | -11,75% | - | -11,75% | $36,79 | $39,74 | $26,41 | 25,3M |
| 2011 | $36,00 | +12,85% | - | +12,85% | $32,27 | $40,00 | $27,20 | 29,0M |
| 2010 | $31,90 | +19,48% | - | +19,48% | $27,10 | $33,42 | $22,98 | 32,5M |
| 2009 | $26,70 | +38,56% | - | +38,56% | $19,29 | $32,40 | $13,78 | 47,5M |
| 2008 | $19,27 | -40,43% | - | -40,43% | $32,26 | $38,21 | $13,58 | 67,0M |
| 2007 | $32,35 | +6,41% | - | +6,41% | $30,40 | $39,50 | $25,22 | 48,2M |
| 2006 | $30,40 | +11,19% | - | +11,19% | $27,62 | $32,39 | $26,33 | 46,3M |
| 2005 | $27,34 | -12,03% | - | -12,03% | $31,44 | $34,10 | $20,81 | 77,5M |
| 2004 | $31,08 | +36,26% | - | +36,26% | $22,83 | $37,35 | $21,52 | 71,7M |
| 2003 | $22,81 | +85,15% | - | +85,15% | $12,33 | $23,75 | $8,56 | 86,8M |
| 2002 | $12,32 | +3,53% | - | +3,53% | $12,00 | $19,12 | $10,91 | 70,1M |
| 2001 | $11,90 | +22,05% | - | +22,05% | $9,75 | $14,96 | $6,80 | 58,0M |
| 2000 | $9,75 | -3,85% | - | -3,85% | $10,16 | $18,14 | $6,25 | 76,8M |
| 1999 | $10,14 | +88,48% | - | +88,48% | $5,38 | $11,62 | $4,03 | 51,3M |
| 1998 | $5,38 | +7,60% | - | +7,60% | $5,03 | $5,94 | $3,34 | 23,5M |
| 1997 | $5,00 | +30,21% | - | +30,21% | $3,72 | $5,31 | $3,38 | 34,2M |
| 1996 | $3,84 | -5,42% | - | -5,42% | $3,97 | $4,16 | $2,69 | 9,1M |
| 1995 | $4,06 | +91,51% | - | +91,51% | $2,09 | $4,25 | $2,06 | 18,6M |
| 1994 | $2,12 | 0,00% | - | 0,00% | $1,62 | $2,62 | $1,41 | 13,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó ScanSource Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
ScanSource Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ScanSource
SCSC
|
876,38M Small-cap | 6,96 % | 16,50 % | 30,33 % | 14,83 % | 23,09 % | 14,59 % | 55,58 % | 60,33 % | 21,03 % | 43,43 % | 54,96 % |
|
TD Synnex
SNX
|
18,36B Large-cap | 16,39 % | 22,60 % | 77,75 % | 81,90 % | 82,06 % | 115,33 % | 183,32 % | 104,43 % | 463,10 % | 1.567,39 % | 2.733,84 % |
|
Climb Global
CLMB
|
389,27M Small-cap | 5,98 % | 19,88 % | 1,35 % | -12,66 % | -10,51 % | -21,42 % | 79,97 % | 197,39 % | 383,26 % | 493,15 % | 511,58 % |
|
Avnet
AVT
|
6,39B Mid-cap | 4,28 % | 15,56 % | 43,01 % | 92,80 % | 88,35 % | 73,83 % | 95,00 % | 97,79 % | 111,66 % | 163,26 % | 283,97 % |
| 9,58B Mid-cap | 2,41 % | 23,11 % | 52,31 % | 109,73 % | 102,05 % | 81,31 % | 66,65 % | 75,81 % | 230,15 % | 422,47 % | 539,73 % | |
|
Pc Connection
CNXN
|
1,62B Small-cap | 8,54 % | 11,71 % | 18,16 % | 23,10 % | 26,97 % | 6,41 % | 50,46 % | 44,35 % | 191,54 % | 715,83 % | 1.044,57 % |
Calcule sus Rendimientos de Inversión en ScanSource
Análisis de Rendimiento de Inversión a Largo Plazo
ScanSource stock price in May 2016 was $38,23, A $1.000,00 lump sum investment in ScanSource made 10 years ago would be worth approximately $1.199,84 today, representing a positive return of 19,98 %. This translates to an annualized return (CAGR) of 1,84 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.199,84
Rendimiento Anual (TCAC)
1,84 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ScanSource (SCSC) durante los últimos 12 meses?
Durante los últimos 12 meses, ScanSource ha entregado un rendimiento total de 14,6%.
- Máximo de 52 semanas alcanzó 48,70 $ el N/A.
- Mínimo de 52 semanas tocó 33,76 $ el N/A.
- Precio Actual cotizando a 45,87 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de ScanSource (SCSC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en ScanSource (scsc) habría crecido a aproximadamente 16 033,00 $ al June 4, 2026, representando un rendimiento total de 60,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ScanSource con el sector Technology?
ScanSource (scsc) ha entregado un rendimiento anualizado de 1,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en ScanSource habría crecido a 12 103,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de ScanSource?
ScanSource (scsc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 60,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ScanSource ha logrado históricamente?
ScanSource (scsc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,6%), 3 years (+55,6%), 5 years (+60,3%), 10 years (+21,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.