Shoe Carnival (SCVL) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Shoe Carnival
Datos de Precios Históricos de Shoe Carnival
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $21,41 | -3,69% | $22,15 | $22,23 | $21,39 | 396,7K |
| 3 oct. 2025 | $22,23 | +2,87% | $21,56 | $22,38 | $21,56 | 417,8K |
| 2 oct. 2025 | $21,61 | +2,22% | $21,14 | $21,66 | $20,92 | 424,8K |
| 1 oct. 2025 | $21,14 | +1,68% | $20,75 | $21,27 | $20,48 | 403,3K |
| 30 sept. 2025 | $20,79 | -1,28% | $21,01 | $21,23 | $20,53 | 295,1K |
| 29 sept. 2025 | $21,06 | -1,96% | $21,51 | $21,57 | $20,80 | 678,1K |
| 26 sept. 2025 | $21,48 | -0,83% | $21,54 | $21,70 | $21,22 | 295,5K |
| 25 sept. 2025 | $21,66 | -1,90% | $21,93 | $21,93 | $21,51 | 263,1K |
| 24 sept. 2025 | $22,08 | -0,72% | $22,27 | $22,76 | $22,07 | 269,5K |
| 23 sept. 2025 | $22,24 | +0,50% | $22,39 | $22,74 | $22,21 | 324,8K |
| 22 sept. 2025 | $22,13 | -1,43% | $22,40 | $22,40 | $21,83 | 456,8K |
| 19 sept. 2025 | $22,45 | -1,14% | $22,71 | $23,07 | $22,02 | 748,7K |
| 18 sept. 2025 | $22,71 | -2,07% | $22,95 | $23,14 | $22,47 | 432,7K |
| 17 sept. 2025 | $23,19 | -0,17% | $23,22 | $24,10 | $23,05 | 346,1K |
| 16 sept. 2025 | $23,23 | -1,40% | $23,57 | $23,74 | $23,17 | 357,7K |
| 15 sept. 2025 | $23,56 | +1,46% | $23,36 | $23,67 | $22,76 | 344,6K |
| 12 sept. 2025 | $23,22 | -2,31% | $23,57 | $23,74 | $23,02 | 561,2K |
| 11 sept. 2025 | $23,77 | -0,29% | $23,81 | $24,21 | $23,58 | 407,4K |
| 10 sept. 2025 | $23,84 | +0,93% | $23,32 | $23,94 | $23,07 | 390,1K |
| 9 sept. 2025 | $23,62 | -2,76% | $24,08 | $24,23 | $23,41 | 507,8K |
| 8 sept. 2025 | $24,29 | -1,30% | $24,63 | $25,21 | $24,05 | 598,7K |
| 5 sept. 2025 | $24,61 | -4,94% | $25,90 | $26,57 | $24,58 | 1,4M |
| 4 sept. 2025 | $25,89 | +20,25% | $25,00 | $26,05 | $24,35 | 1,7M |
| 3 sept. 2025 | $21,53 | +0,42% | $21,41 | $21,88 | $21,01 | 427,0K |
| 2 sept. 2025 | $21,44 | +2,58% | $20,61 | $21,55 | $20,61 | 401,3K |
| 29 ago. 2025 | $20,90 | -1,04% | $21,30 | $21,43 | $20,86 | 344,5K |
| 28 ago. 2025 | $21,12 | -3,96% | $21,92 | $22,31 | $20,92 | 661,6K |
| 27 ago. 2025 | $21,99 | +3,24% | $21,46 | $22,16 | $21,36 | 373,8K |
| 26 ago. 2025 | $21,30 | -4,66% | $21,22 | $22,04 | $21,16 | 508,8K |
| 25 ago. 2025 | $22,34 | +0,63% | $22,07 | $22,63 | $22,07 | 315,3K |
| 22 ago. 2025 | $22,20 | +5,66% | $21,28 | $22,33 | $21,11 | 390,7K |
| 21 ago. 2025 | $21,01 | +2,69% | $20,27 | $21,03 | $20,16 | 281,0K |
| 20 ago. 2025 | $20,46 | -2,94% | $21,03 | $21,24 | $20,41 | 460,4K |
| 19 ago. 2025 | $21,08 | +1,35% | $21,00 | $21,53 | $20,76 | 251,2K |
| 18 ago. 2025 | $20,80 | +0,39% | $20,76 | $21,23 | $20,65 | 256,4K |
| 15 ago. 2025 | $20,72 | -0,24% | $20,87 | $21,28 | $20,54 | 233,7K |
| 14 ago. 2025 | $20,77 | -3,17% | $21,06 | $21,33 | $20,68 | 229,5K |
| 13 ago. 2025 | $21,45 | +3,87% | $20,66 | $21,63 | $20,53 | 374,8K |
| 12 ago. 2025 | $20,65 | +3,61% | $20,09 | $20,90 | $20,07 | 323,5K |
| 11 ago. 2025 | $19,93 | +1,84% | $19,77 | $19,94 | $19,17 | 397,9K |
| 8 ago. 2025 | $19,57 | -4,77% | $20,12 | $20,66 | $18,41 | 481,7K |
| 7 ago. 2025 | $20,55 | -2,24% | $21,23 | $21,42 | $20,53 | 274,4K |
| 6 ago. 2025 | $21,02 | +1,99% | $20,64 | $21,03 | $20,51 | 275,9K |
| 5 ago. 2025 | $20,61 | +0,24% | $20,74 | $20,84 | $20,21 | 291,5K |
| 4 ago. 2025 | $20,56 | +2,54% | $20,27 | $20,69 | $20,11 | 367,3K |
| 1 ago. 2025 | $20,05 | -2,00% | $20,30 | $20,35 | $19,81 | 367,5K |
| 31 jul. 2025 | $20,46 | -2,20% | $20,70 | $20,86 | $20,24 | 316,8K |
| 30 jul. 2025 | $20,92 | -1,88% | $21,48 | $21,57 | $20,67 | 325,5K |
| 29 jul. 2025 | $21,32 | -4,78% | $22,38 | $22,43 | $21,31 | 413,7K |
| 28 jul. 2025 | $22,39 | +0,49% | $22,53 | $22,59 | $21,92 | 304,3K |
| 25 jul. 2025 | $22,28 | +0,91% | $22,26 | $22,38 | $21,83 | 247,9K |
| 24 jul. 2025 | $22,08 | -4,54% | $22,92 | $23,07 | $22,04 | 334,7K |
| 23 jul. 2025 | $23,13 | +3,91% | $22,44 | $23,61 | $22,44 | 577,9K |
| 22 jul. 2025 | $22,26 | +6,10% | $21,25 | $22,55 | $21,25 | 467,2K |
| 21 jul. 2025 | $20,98 | +3,76% | $20,43 | $21,11 | $20,28 | 263,0K |
| 18 jul. 2025 | $20,22 | -1,80% | $20,83 | $20,88 | $20,02 | 289,3K |
| 17 jul. 2025 | $20,59 | +0,54% | $20,59 | $20,86 | $20,41 | 253,5K |
| 16 jul. 2025 | $20,48 | -0,58% | $20,66 | $21,05 | $20,24 | 310,8K |
| 15 jul. 2025 | $20,60 | -1,90% | $21,09 | $21,17 | $20,43 | 515,5K |
| 14 jul. 2025 | $21,00 | -1,50% | $21,30 | $21,41 | $20,83 | 293,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $21,41 | -3,69% | $22,15 | $22,23 | $21,40 | 391,0K |
| 29 sept. 2025 | $22,23 | +3,49% | $21,51 | $22,38 | $20,48 | 2,2M |
| 22 sept. 2025 | $21,48 | -4,32% | $22,40 | $22,76 | $21,22 | 1,6M |
| 15 sept. 2025 | $22,45 | -3,32% | $23,36 | $24,10 | $22,02 | 2,2M |
| 8 sept. 2025 | $23,22 | -5,65% | $24,63 | $25,21 | $23,02 | 2,5M |
| 1 sept. 2025 | $24,61 | +17,75% | $20,61 | $26,57 | $20,61 | 3,9M |
| 25 ago. 2025 | $20,90 | -5,86% | $22,07 | $22,63 | $20,86 | 2,2M |
| 18 ago. 2025 | $22,20 | +7,14% | $20,76 | $22,33 | $20,16 | 1,6M |
| 11 ago. 2025 | $20,72 | +5,88% | $19,77 | $21,63 | $19,17 | 1,6M |
| 4 ago. 2025 | $19,57 | -2,39% | $20,27 | $21,42 | $18,41 | 1,7M |
| 28 jul. 2025 | $20,05 | -10,01% | $22,53 | $22,59 | $19,81 | 1,7M |
| 21 jul. 2025 | $22,28 | +10,19% | $20,43 | $23,61 | $20,28 | 1,9M |
| 14 jul. 2025 | $20,22 | -5,16% | $21,30 | $21,41 | $20,02 | 1,7M |
| 7 jul. 2025 | $21,32 | -0,14% | $20,95 | $22,31 | $20,26 | 2,0M |
| 30 jun. 2025 | $21,35 | +10,91% | $19,26 | $21,38 | $18,66 | 1,9M |
| 23 jun. 2025 | $19,25 | -1,08% | $19,26 | $19,55 | $18,45 | 2,8M |
| 16 jun. 2025 | $19,46 | +2,15% | $19,51 | $20,19 | $18,99 | 2,9M |
| 9 jun. 2025 | $19,05 | -2,76% | $19,88 | $20,29 | $18,87 | 2,3M |
| 2 jun. 2025 | $19,59 | +1,93% | $19,17 | $19,86 | $18,86 | 2,3M |
| 26 may. 2025 | $19,22 | +2,23% | $19,35 | $19,82 | $18,13 | 3,5M |
| 19 may. 2025 | $18,80 | -7,21% | $19,78 | $20,72 | $18,55 | 1,7M |
| 12 may. 2025 | $20,26 | +12,68% | $19,59 | $21,11 | $19,00 | 2,3M |
| 5 may. 2025 | $17,98 | -0,99% | $18,14 | $18,84 | $17,08 | 1,7M |
| 28 abr. 2025 | $18,16 | +0,94% | $17,93 | $18,30 | $16,82 | 1,8M |
| 21 abr. 2025 | $17,99 | +4,23% | $16,60 | $19,02 | $16,14 | 3,6M |
| 14 abr. 2025 | $17,26 | -8,09% | $19,26 | $19,48 | $16,53 | 2,1M |
| 7 abr. 2025 | $18,78 | -5,72% | $19,10 | $21,82 | $18,11 | 3,9M |
| 31 mar. 2025 | $19,92 | -9,45% | $21,58 | $23,02 | $18,07 | 3,8M |
| 24 mar. 2025 | $22,00 | +2,23% | $21,77 | $22,37 | $21,34 | 2,4M |
| 17 mar. 2025 | $21,52 | -1,51% | $22,01 | $23,17 | $20,71 | 4,1M |
| 10 mar. 2025 | $21,85 | -5,04% | $22,90 | $23,91 | $21,08 | 3,2M |
| 3 mar. 2025 | $23,01 | +3,93% | $22,33 | $23,18 | $20,51 | 3,3M |
| 24 feb. 2025 | $22,14 | +0,59% | $22,19 | $23,11 | $21,54 | 2,2M |
| 17 feb. 2025 | $22,01 | -10,46% | $24,70 | $24,70 | $21,75 | 1,6M |
| 10 feb. 2025 | $24,58 | -4,51% | $25,88 | $25,88 | $24,28 | 1,7M |
| 3 feb. 2025 | $25,74 | -4,88% | $26,30 | $27,99 | $25,43 | 1,8M |
| 27 ene. 2025 | $27,06 | -7,49% | $29,13 | $29,76 | $26,67 | 2,5M |
| 20 ene. 2025 | $29,25 | -2,34% | $30,38 | $30,92 | $29,07 | 1,4M |
| 13 ene. 2025 | $29,95 | -1,32% | $29,85 | $31,36 | $29,24 | 1,9M |
| 6 ene. 2025 | $30,35 | -4,65% | $32,02 | $32,66 | $29,91 | 1,7M |
| 30 dic. 2024 | $31,83 | -10,77% | $35,41 | $35,41 | $31,71 | 1,5M |
| 23 dic. 2024 | $35,67 | +2,94% | $34,78 | $36,50 | $34,01 | 1,2M |
| 16 dic. 2024 | $34,65 | +1,11% | $34,67 | $36,94 | $33,34 | 3,7M |
| 9 dic. 2024 | $34,27 | +1,06% | $34,05 | $36,73 | $33,46 | 2,3M |
| 2 dic. 2024 | $33,91 | +0,44% | $33,77 | $35,73 | $32,32 | 1,8M |
| 25 nov. 2024 | $33,76 | -0,41% | $34,35 | $36,36 | $33,42 | 1,7M |
| 18 nov. 2024 | $33,90 | -4,18% | $35,34 | $35,97 | $32,46 | 2,7M |
| 11 nov. 2024 | $35,38 | -6,82% | $38,11 | $39,29 | $35,08 | 1,7M |
| 4 nov. 2024 | $37,97 | +11,19% | $34,19 | $38,66 | $34,16 | 1,7M |
| 28 oct. 2024 | $34,15 | -2,51% | $35,40 | $35,98 | $33,80 | 1,4M |
| 21 oct. 2024 | $35,03 | -11,83% | $39,60 | $39,60 | $34,96 | 1,4M |
| 14 oct. 2024 | $39,73 | +1,53% | $39,12 | $40,62 | $38,46 | 1,1M |
| 7 oct. 2024 | $39,13 | -6,16% | $41,15 | $41,19 | $37,66 | 1,7M |
| 30 sept. 2024 | $41,70 | -4,42% | $43,62 | $43,96 | $39,52 | 1,6M |
| 23 sept. 2024 | $43,63 | -3,92% | $45,05 | $45,64 | $42,80 | 1,8M |
| 16 sept. 2024 | $45,41 | +10,43% | $41,39 | $46,92 | $41,01 | 2,9M |
| 9 sept. 2024 | $41,12 | +2,36% | $40,05 | $41,27 | $38,76 | 1,5M |
| 2 sept. 2024 | $40,17 | -0,67% | $39,71 | $43,25 | $37,15 | 2,2M |
| 26 ago. 2024 | $40,44 | -7,82% | $43,97 | $44,29 | $39,96 | 1,4M |
| 19 ago. 2024 | $43,87 | 0,00% | $43,87 | $44,23 | $42,19 | 773,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $21,41 | +2,98% | $20,75 | $22,38 | $20,48 | 1,6M |
| 1 sept. 2025 | $20,79 | -0,53% | $20,61 | $26,57 | $20,53 | 11,1M |
| 1 ago. 2025 | $20,90 | +2,15% | $20,30 | $22,63 | $18,41 | 7,5M |
| 1 jul. 2025 | $20,46 | +9,35% | $18,70 | $23,61 | $18,67 | 8,4M |
| 1 jun. 2025 | $18,71 | -2,65% | $19,17 | $20,29 | $18,45 | 10,8M |
| 1 may. 2025 | $19,22 | +10,59% | $17,43 | $21,11 | $17,05 | 10,0M |
| 1 abr. 2025 | $17,38 | -20,96% | $22,03 | $23,02 | $16,14 | 14,0M |
| 1 mar. 2025 | $21,99 | -0,68% | $22,33 | $23,91 | $20,51 | 13,5M |
| 1 feb. 2025 | $22,14 | -18,18% | $26,30 | $27,99 | $21,54 | 7,3M |
| 1 ene. 2025 | $27,06 | -18,20% | $33,35 | $34,26 | $26,67 | 8,2M |
| 1 dic. 2024 | $33,08 | -2,01% | $33,77 | $36,94 | $32,32 | 9,7M |
| 1 nov. 2024 | $33,76 | -1,49% | $34,32 | $39,29 | $32,46 | 8,2M |
| 1 oct. 2024 | $34,27 | -21,85% | $43,62 | $43,62 | $33,80 | 6,6M |
| 1 sept. 2024 | $43,85 | +8,43% | $39,71 | $46,92 | $37,15 | 8,6M |
| 1 ago. 2024 | $40,44 | -4,78% | $42,53 | $44,48 | $34,69 | 4,9M |
| 1 jul. 2024 | $42,47 | +15,13% | $36,99 | $43,45 | $35,60 | 4,6M |
| 1 jun. 2024 | $36,89 | -2,28% | $38,23 | $39,65 | $35,07 | 5,0M |
| 1 may. 2024 | $37,75 | +12,89% | $33,58 | $38,67 | $32,61 | 4,6M |
| 1 abr. 2024 | $33,44 | -8,73% | $36,71 | $37,03 | $31,75 | 3,8M |
| 1 mar. 2024 | $36,64 | +11,81% | $32,75 | $37,08 | $30,32 | 4,6M |
| 1 feb. 2024 | $32,77 | +28,51% | $25,78 | $32,83 | $25,59 | 3,4M |
| 1 ene. 2024 | $25,50 | -15,59% | $29,93 | $30,61 | $24,94 | 3,5M |
| 1 dic. 2023 | $30,21 | +24,37% | $24,27 | $30,94 | $24,10 | 4,6M |
| 1 nov. 2023 | $24,29 | +6,16% | $22,88 | $24,81 | $21,18 | 5,3M |
| 1 oct. 2023 | $22,88 | -4,79% | $23,95 | $26,06 | $22,38 | 4,9M |
| 1 sept. 2023 | $24,03 | +3,89% | $23,23 | $24,47 | $20,75 | 7,0M |
| 1 ago. 2023 | $23,13 | -13,08% | $26,54 | $27,27 | $19,87 | 7,3M |
| 1 jul. 2023 | $26,61 | +13,33% | $23,45 | $26,84 | $22,42 | 5,1M |
| 1 jun. 2023 | $23,48 | +19,98% | $19,52 | $23,57 | $19,24 | 6,5M |
| 1 may. 2023 | $19,57 | -15,83% | $22,54 | $24,02 | $19,32 | 8,4M |
| 1 abr. 2023 | $23,25 | -9,36% | $25,67 | $26,89 | $22,60 | 5,8M |
| 1 mar. 2023 | $25,65 | -2,66% | $26,11 | $27,11 | $22,63 | 10,1M |
| 1 feb. 2023 | $26,35 | -3,52% | $27,42 | $29,47 | $25,81 | 6,5M |
| 1 ene. 2023 | $27,31 | +14,22% | $24,21 | $29,19 | $21,94 | 6,3M |
| 1 dic. 2022 | $23,91 | -9,47% | $26,50 | $26,87 | $21,72 | 8,5M |
| 1 nov. 2022 | $26,41 | +10,13% | $24,25 | $26,89 | $21,78 | 7,0M |
| 1 oct. 2022 | $23,98 | +11,85% | $21,51 | $24,30 | $20,88 | 6,3M |
| 1 sept. 2022 | $21,44 | -9,88% | $23,47 | $24,86 | $19,43 | 7,9M |
| 1 ago. 2022 | $23,79 | +9,08% | $21,73 | $27,56 | $21,67 | 8,9M |
| 1 jul. 2022 | $21,81 | +0,93% | $21,42 | $23,91 | $20,03 | 6,2M |
| 1 jun. 2022 | $21,61 | -20,73% | $27,50 | $28,30 | $21,23 | 8,9M |
| 1 may. 2022 | $27,26 | -9,71% | $30,33 | $32,40 | $23,78 | 8,2M |
| 1 abr. 2022 | $30,19 | +3,53% | $29,52 | $33,58 | $28,17 | 7,2M |
| 1 mar. 2022 | $29,16 | 0,00% | $29,47 | $36,48 | $27,59 | 8,8M |
| 1 feb. 2022 | $29,16 | -14,64% | $34,33 | $34,69 | $27,77 | 4,3M |
| 1 ene. 2022 | $34,16 | -12,59% | $39,60 | $41,71 | $31,74 | 5,2M |
| 1 dic. 2021 | $39,08 | -0,05% | $40,30 | $41,19 | $36,27 | 7,4M |
| 1 nov. 2021 | $39,10 | +15,44% | $33,90 | $46,21 | $33,54 | 6,5M |
| 1 oct. 2021 | $33,87 | +4,47% | $32,70 | $35,07 | $31,43 | 4,1M |
| 1 sept. 2021 | $32,42 | -15,31% | $38,80 | $39,82 | $32,18 | 6,3M |
| 1 ago. 2021 | $38,28 | +13,59% | $34,05 | $42,83 | $31,25 | 7,6M |
| 1 jul. 2021 | $33,70 | -5,84% | $36,29 | $36,85 | $31,19 | 4,5M |
| 1 jun. 2021 | $35,79 | +6,01% | $34,13 | $39,90 | $30,94 | 9,8M |
| 1 may. 2021 | $33,76 | +12,61% | $30,14 | $35,00 | $28,23 | 5,1M |
| 1 abr. 2021 | $29,98 | -3,10% | $31,01 | $32,20 | $28,62 | 3,7M |
| 1 mar. 2021 | $30,94 | +26,39% | $24,90 | $31,52 | $23,64 | 6,1M |
| 1 feb. 2021 | $24,48 | +4,17% | $23,58 | $26,91 | $22,34 | 5,2M |
| 1 ene. 2021 | $23,50 | +19,96% | $19,78 | $24,67 | $18,04 | 5,7M |
| 1 dic. 2020 | $19,59 | +7,17% | $18,55 | $20,97 | $17,68 | 5,5M |
| 1 nov. 2020 | $18,28 | +18,01% | $15,72 | $19,42 | $15,35 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $21,41 | -35,28% | $33,35 | $34,26 | $16,14 | 92,4M |
| 2024 | $33,08 | +9,50% | $29,93 | $46,92 | $24,94 | 67,6M |
| 2023 | $30,21 | +26,35% | $24,21 | $30,94 | $19,24 | 77,9M |
| 2022 | $23,91 | -38,82% | $39,60 | $41,71 | $19,43 | 87,4M |
| 2021 | $39,08 | +99,49% | $19,78 | $46,21 | $18,04 | 71,9M |
| 2020 | $19,59 | +5,10% | $18,69 | $20,97 | $6,28 | 100,9M |
| 2019 | $18,64 | +11,28% | $17,12 | $20,92 | $10,73 | 179,9M |
| 2018 | $16,75 | +25,19% | $13,39 | $22,50 | $10,51 | 153,2M |
| 2017 | $13,38 | -0,82% | $13,62 | $14,19 | $7,54 | 102,9M |
| 2016 | $13,49 | +16,29% | $11,34 | $15,90 | $10,49 | 59,7M |
| 2015 | $11,60 | -9,73% | $12,90 | $15,00 | $8,68 | 48,0M |
| 2014 | $12,85 | -11,44% | $14,49 | $14,88 | $8,34 | 38,2M |
| 2013 | $14,51 | +41,70% | $10,50 | $14,70 | $9,49 | 31,5M |
| 2012 | $10,24 | +19,49% | $8,78 | $12,33 | $7,62 | 49,3M |
| 2011 | $8,57 | -4,78% | $9,11 | $11,35 | $6,40 | 50,6M |
| 2010 | $9,00 | +31,96% | $6,89 | $10,03 | $5,41 | 60,3M |
| 2009 | $6,82 | +114,47% | $3,23 | $6,96 | $2,02 | 35,0M |
| 2008 | $3,18 | -32,34% | $4,71 | $6,15 | $2,25 | 84,6M |
| 2007 | $4,70 | -55,37% | $10,59 | $11,75 | $3,51 | 99,4M |
| 2006 | $10,53 | +44,05% | $7,32 | $10,59 | $6,42 | 81,9M |
| 2005 | $7,31 | +68,82% | $4,35 | $8,43 | $4,04 | 67,6M |
| 2004 | $4,33 | -26,61% | $5,86 | $6,02 | $3,78 | 26,8M |
| 2003 | $5,90 | +26,34% | $4,76 | $6,67 | $3,75 | 34,9M |
| 2002 | $4,67 | +1,08% | $4,62 | $7,48 | $3,33 | 68,9M |
| 2001 | $4,62 | +103,52% | $2,17 | $4,62 | $2,17 | 24,5M |
| 2000 | $2,27 | -32,24% | $3,33 | $4,58 | $1,31 | 45,0M |
| 1999 | $3,35 | -9,70% | $3,67 | $5,71 | $2,83 | 30,3M |
| 1998 | $3,71 | +36,90% | $2,71 | $5,00 | $2,17 | 35,2M |
| 1997 | $2,71 | +51,40% | $1,75 | $3,88 | $1,46 | 29,3M |
| 1996 | $1,79 | +43,20% | $1,38 | $2,04 | $0,92 | 19,0M |
| 1995 | $1,25 | -20,89% | $1,58 | $2,50 | $1,12 | 28,0M |
| 1994 | $1,58 | -60,50% | $4,17 | $4,46 | $1,58 | 30,7M |
| 1993 | $4,00 | 0,00% | $3,28 | $6,42 | $3,11 | 42,3M |
Cómo se Comportó Shoe Carnival Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shoe Carnival VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shoe Carnival | -46,69 % | -0,80 % | 20,68 % | 91,47 % | 212,22 % | 321,02 % | |
| Tjx Companies | 23,23 % | 118,81 % | 142,88 % | 288,38 % | 1.165,26 % | 2.566,60 % | |
| Ross Stores | 4,85 % | 75,73 % | 55,11 % | 211,26 % | 994,98 % | 2.266,51 % | |
| Carter's | -53,85 % | -58,55 % | -66,40 % | -67,80 % | 12,12 % | 6,18 % | |
| Guess | -15,26 % | 9,29 % | 19,62 % | -25,66 % | -59,75 % | 30,67 % | |
| Stitch Fix | 59,55 % | 9,51 % | -86,47 % | -71,88 % | -71,88 % | -71,88 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Shoe Carnival
Análisis de Rendimiento de Inversión a Largo Plazo
Shoe Carnival stock price in Oct 2015 was $11,61, A $1.000,00 lump sum investment in Shoe Carnival made 10 years ago would be worth approximately $2.094,75 today, representing a strong return of 109,47 %. This translates to an annualized return (CAGR) of 7,67 %. During this period, Shoe Carnival paid out $2,91 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.094,75
Rendimiento Total
109,47 %
Rendimiento Anual (TCAC)
7,67 %
Dividendos Totales
$250,65
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shoe Carnival (SCVL) durante los últimos 12 meses?
Durante los últimos 12 meses, Shoe Carnival ha entregado un rendimiento total de -46,7%.
- Máximo de 52 semanas alcanzó 41,19 $ el October 7, 2024.
- Mínimo de 52 semanas tocó 16,14 $ el April 21, 2025.
- Precio Actual cotizando a 21,41 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Shoe Carnival (SCVL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Shoe Carnival (scvl) habría crecido a aproximadamente 12 068,00 $ al October 7, 2025, representando un rendimiento total de 20,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shoe Carnival con el sector Consumer Cyclical?
Shoe Carnival (scvl) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Shoe Carnival habría crecido a 19 147,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shoe Carnival?
Shoe Carnival (scvl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 91,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shoe Carnival ha logrado históricamente?
Shoe Carnival (scvl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+20,7%), 10 years (+91,5%)
Rendimientos negativos: 12 months (-46,7%), 3 years (-0,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.