Shoe Carnival (SCVL) | Historial de Precios y Rendimientos | 1993 - 2026
Shoe Carnival Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Shoe Carnival
Datos de Precios Históricos de Shoe Carnival
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $17,04 | -1,84% | $17,28 | $17,33 | $16,86 | 669,0K |
| 2 jun. 2026 | $17,36 | -0,52% | $17,67 | $17,72 | $17,36 | 41,6K |
| 1 jun. 2026 | $17,45 | -1,41% | $17,52 | $17,60 | $17,15 | 604,4K |
| 29 may. 2026 | $17,70 | +0,57% | $17,62 | $17,92 | $17,12 | 431,5K |
| 28 may. 2026 | $17,60 | +2,09% | $17,16 | $17,73 | $17,08 | 346,6K |
| 27 may. 2026 | $17,24 | +0,47% | $17,39 | $17,82 | $17,17 | 457,0K |
| 26 may. 2026 | $17,16 | +3,00% | $16,91 | $17,21 | $16,67 | 599,8K |
| 22 may. 2026 | $16,66 | -3,53% | $17,19 | $17,34 | $16,57 | 468,4K |
| 21 may. 2026 | $17,27 | +9,51% | $15,95 | $17,35 | $15,00 | 609,3K |
| 20 may. 2026 | $15,77 | +2,87% | $15,28 | $15,80 | $15,00 | 665,2K |
| 19 may. 2026 | $15,33 | -0,13% | $15,30 | $15,40 | $14,91 | 660,0K |
| 18 may. 2026 | $15,35 | -2,17% | $15,70 | $15,90 | $15,29 | 449,2K |
| 15 may. 2026 | $15,69 | -1,75% | $15,91 | $16,06 | $15,64 | 443,3K |
| 14 may. 2026 | $15,97 | -0,62% | $16,29 | $16,50 | $15,92 | 302,0K |
| 13 may. 2026 | $16,07 | -1,41% | $16,30 | $16,34 | $15,80 | 374,8K |
| 12 may. 2026 | $16,30 | -4,29% | $17,03 | $17,03 | $16,20 | 358,5K |
| 11 may. 2026 | $17,03 | -5,07% | $17,94 | $17,94 | $16,83 | 403,6K |
| 8 may. 2026 | $17,94 | +0,79% | $17,94 | $18,09 | $17,32 | 198,6K |
| 7 may. 2026 | $17,80 | -1,60% | $18,24 | $18,24 | $17,48 | 269,2K |
| 6 may. 2026 | $18,09 | +2,73% | $17,96 | $18,75 | $17,82 | 205,3K |
| 5 may. 2026 | $17,61 | +2,86% | $17,26 | $17,83 | $17,12 | 211,7K |
| 4 may. 2026 | $17,12 | -7,11% | $18,21 | $18,28 | $16,94 | 359,4K |
| 1 may. 2026 | $18,43 | -0,49% | $18,40 | $18,80 | $18,29 | 239,7K |
| 30 abr. 2026 | $18,52 | +1,20% | $18,28 | $18,73 | $18,27 | 222,6K |
| 29 abr. 2026 | $18,30 | -1,03% | $18,39 | $18,60 | $18,17 | 254,8K |
| 28 abr. 2026 | $18,49 | -2,07% | $18,85 | $19,11 | $18,28 | 299,8K |
| 24 abr. 2026 | $18,70 | -0,27% | $18,74 | $18,86 | $18,50 | 209,0K |
| 23 abr. 2026 | $18,75 | -1,52% | $18,92 | $19,14 | $18,55 | 305,5K |
| 22 abr. 2026 | $19,04 | +0,69% | $18,99 | $19,08 | $18,51 | 333,0K |
| 21 abr. 2026 | $18,91 | -3,57% | $19,61 | $19,91 | $18,90 | 348,2K |
| 20 abr. 2026 | $19,61 | +3,81% | $18,70 | $19,73 | $18,56 | 404,9K |
| 17 abr. 2026 | $18,89 | +6,00% | $18,24 | $19,21 | $18,10 | 468,4K |
| 16 abr. 2026 | $17,82 | -1,93% | $18,15 | $18,47 | $17,75 | 512,7K |
| 15 abr. 2026 | $18,17 | +1,79% | $17,95 | $18,28 | $17,69 | 428,8K |
| 14 abr. 2026 | $17,85 | +1,71% | $17,61 | $18,01 | $17,39 | 549,6K |
| 13 abr. 2026 | $17,55 | -0,40% | $17,39 | $17,76 | $17,09 | 510,5K |
| 10 abr. 2026 | $17,62 | -1,34% | $18,04 | $18,04 | $17,55 | 383,7K |
| 9 abr. 2026 | $17,86 | +6,31% | $16,64 | $18,02 | $16,47 | 728,9K |
| 8 abr. 2026 | $16,80 | +5,07% | $16,59 | $17,38 | $16,46 | 615,1K |
| 7 abr. 2026 | $15,99 | +0,38% | $17,04 | $17,36 | $15,76 | 1,4M |
| 6 abr. 2026 | $15,93 | -0,44% | $15,90 | $16,10 | $15,67 | 480,6K |
| 2 abr. 2026 | $16,00 | +0,76% | $15,73 | $16,30 | $15,52 | 702,7K |
| 1 abr. 2026 | $15,88 | +1,86% | $15,78 | $16,21 | $15,47 | 506,5K |
| 31 mar. 2026 | $15,59 | +1,37% | $15,54 | $15,82 | $15,04 | 606,1K |
| 30 mar. 2026 | $15,38 | -4,00% | $16,02 | $16,07 | $15,26 | 567,3K |
| 27 mar. 2026 | $16,02 | -2,50% | $16,59 | $16,59 | $15,74 | 771,9K |
| 26 mar. 2026 | $16,43 | -8,06% | $16,66 | $17,53 | $15,90 | 886,7K |
| 25 mar. 2026 | $17,87 | -0,39% | $18,08 | $18,26 | $17,69 | 334,9K |
| 24 mar. 2026 | $17,94 | +0,17% | $17,72 | $18,15 | $17,70 | 257,6K |
| 23 mar. 2026 | $17,91 | +1,24% | $18,16 | $18,43 | $17,81 | 347,4K |
| 20 mar. 2026 | $17,69 | +1,55% | $17,42 | $17,81 | $17,36 | 514,1K |
| 19 mar. 2026 | $17,42 | +3,20% | $16,91 | $17,52 | $16,91 | 302,7K |
| 18 mar. 2026 | $16,88 | -2,31% | $17,10 | $17,33 | $16,83 | 282,3K |
| 17 mar. 2026 | $17,28 | -1,87% | $17,74 | $18,12 | $17,21 | 268,9K |
| 16 mar. 2026 | $17,61 | -3,24% | $18,31 | $18,49 | $17,58 | 293,0K |
| 13 mar. 2026 | $18,20 | +0,22% | $18,36 | $18,75 | $17,81 | 283,6K |
| 12 mar. 2026 | $18,16 | -0,55% | $17,99 | $18,45 | $17,84 | 293,4K |
| 11 mar. 2026 | $18,26 | -4,60% | $19,04 | $19,26 | $18,25 | 222,3K |
| 10 mar. 2026 | $19,14 | +1,27% | $18,61 | $20,00 | $18,33 | 326,9K |
| 9 mar. 2026 | $18,90 | -2,43% | $18,93 | $19,00 | $17,96 | 297,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $17,70 | +6,24% | $16,91 | $17,92 | $16,67 | 1,8M |
| 18 may. 2026 | $16,66 | +6,18% | $15,70 | $17,35 | $14,91 | 2,9M |
| 11 may. 2026 | $15,69 | -12,54% | $17,94 | $17,94 | $15,64 | 1,9M |
| 4 may. 2026 | $17,94 | -2,66% | $18,21 | $18,75 | $16,94 | 1,2M |
| 27 abr. 2026 | $18,43 | -1,44% | $18,70 | $19,11 | $18,17 | 1,4M |
| 20 abr. 2026 | $18,70 | -1,01% | $18,70 | $19,91 | $18,50 | 1,6M |
| 13 abr. 2026 | $18,89 | +7,21% | $17,39 | $19,21 | $17,09 | 2,5M |
| 6 abr. 2026 | $17,62 | +10,12% | $15,90 | $18,04 | $15,67 | 3,6M |
| 30 mar. 2026 | $16,00 | -0,12% | $16,02 | $16,30 | $15,04 | 2,4M |
| 23 mar. 2026 | $16,02 | -9,44% | $18,16 | $18,43 | $15,74 | 2,6M |
| 16 mar. 2026 | $17,69 | -2,80% | $18,31 | $18,49 | $16,83 | 1,7M |
| 9 mar. 2026 | $18,20 | -6,04% | $18,93 | $20,00 | $17,81 | 1,4M |
| 2 mar. 2026 | $19,37 | -4,06% | $19,81 | $20,32 | $18,79 | 1,6M |
| 23 feb. 2026 | $20,19 | -5,12% | $21,17 | $21,61 | $19,00 | 2,1M |
| 16 feb. 2026 | $21,28 | +5,92% | $20,26 | $21,45 | $19,73 | 1,3M |
| 9 feb. 2026 | $20,09 | -2,24% | $20,55 | $20,74 | $19,44 | 1,3M |
| 2 feb. 2026 | $20,55 | +7,82% | $18,86 | $20,90 | $18,86 | 2,1M |
| 26 ene. 2026 | $19,06 | +0,32% | $18,84 | $19,26 | $18,13 | 1,9M |
| 19 ene. 2026 | $19,00 | +0,11% | $18,61 | $20,18 | $18,40 | 1,5M |
| 12 ene. 2026 | $18,98 | -0,78% | $18,69 | $19,63 | $18,12 | 2,1M |
| 5 ene. 2026 | $19,13 | +9,31% | $17,48 | $19,37 | $17,45 | 3,1M |
| 29 dic. 2025 | $17,50 | -3,10% | $18,05 | $18,05 | $16,81 | 2,2M |
| 22 dic. 2025 | $18,06 | -3,83% | $18,95 | $19,04 | $17,86 | 2,3M |
| 15 dic. 2025 | $18,78 | +0,21% | $18,64 | $19,31 | $18,16 | 6,8M |
| 8 dic. 2025 | $18,74 | +6,84% | $17,37 | $19,77 | $16,80 | 3,6M |
| 1 dic. 2025 | $17,54 | +6,17% | $16,44 | $18,64 | $16,35 | 2,6M |
| 24 nov. 2025 | $16,52 | -0,72% | $16,45 | $16,97 | $15,63 | 2,2M |
| 17 nov. 2025 | $16,64 | -4,09% | $17,33 | $18,06 | $15,21 | 3,3M |
| 10 nov. 2025 | $17,35 | -0,29% | $17,56 | $18,11 | $16,88 | 2,2M |
| 3 nov. 2025 | $17,40 | -5,07% | $18,25 | $18,43 | $16,76 | 2,3M |
| 27 oct. 2025 | $18,33 | -4,93% | $19,62 | $19,86 | $17,71 | 2,0M |
| 20 oct. 2025 | $19,28 | -2,53% | $20,08 | $20,12 | $19,12 | 1,3M |
| 13 oct. 2025 | $19,78 | +6,40% | $18,81 | $20,43 | $18,76 | 2,0M |
| 6 oct. 2025 | $18,59 | -16,37% | $22,15 | $22,23 | $18,55 | 2,0M |
| 29 sept. 2025 | $22,23 | +3,49% | $21,51 | $22,38 | $20,48 | 2,2M |
| 22 sept. 2025 | $21,48 | -4,32% | $22,40 | $22,76 | $21,22 | 1,6M |
| 15 sept. 2025 | $22,45 | -3,32% | $23,36 | $24,10 | $22,02 | 2,2M |
| 8 sept. 2025 | $23,22 | -5,65% | $24,63 | $25,21 | $23,02 | 2,5M |
| 1 sept. 2025 | $24,61 | +17,75% | $20,61 | $26,57 | $20,61 | 3,9M |
| 25 ago. 2025 | $20,90 | -5,86% | $22,07 | $22,63 | $20,86 | 2,2M |
| 18 ago. 2025 | $22,20 | +7,14% | $20,76 | $22,33 | $20,16 | 1,6M |
| 11 ago. 2025 | $20,72 | +5,88% | $19,77 | $21,63 | $19,17 | 1,6M |
| 4 ago. 2025 | $19,57 | -2,39% | $20,27 | $21,42 | $18,41 | 1,7M |
| 28 jul. 2025 | $20,05 | -10,01% | $22,53 | $22,59 | $19,81 | 1,7M |
| 21 jul. 2025 | $22,28 | +10,19% | $20,43 | $23,61 | $20,28 | 1,9M |
| 14 jul. 2025 | $20,22 | -5,16% | $21,30 | $21,41 | $20,02 | 1,7M |
| 7 jul. 2025 | $21,32 | -0,14% | $20,95 | $22,31 | $20,26 | 2,0M |
| 30 jun. 2025 | $21,35 | +10,91% | $19,26 | $21,38 | $18,66 | 1,9M |
| 23 jun. 2025 | $19,25 | -1,08% | $19,26 | $19,55 | $18,45 | 2,8M |
| 16 jun. 2025 | $19,46 | +2,15% | $19,51 | $20,19 | $18,99 | 2,9M |
| 9 jun. 2025 | $19,05 | -2,76% | $19,88 | $20,29 | $18,87 | 2,3M |
| 2 jun. 2025 | $19,59 | +1,93% | $19,17 | $19,86 | $18,86 | 2,3M |
| 26 may. 2025 | $19,22 | +2,23% | $19,35 | $19,82 | $18,13 | 3,5M |
| 19 may. 2025 | $18,80 | -7,21% | $19,78 | $20,72 | $18,55 | 1,7M |
| 12 may. 2025 | $20,26 | +12,68% | $19,59 | $21,11 | $19,00 | 2,3M |
| 5 may. 2025 | $17,98 | -0,99% | $18,14 | $18,84 | $17,08 | 1,7M |
| 28 abr. 2025 | $18,16 | +0,94% | $17,93 | $18,30 | $16,82 | 1,8M |
| 21 abr. 2025 | $17,99 | +4,23% | $16,60 | $19,02 | $16,14 | 3,6M |
| 14 abr. 2025 | $17,26 | -8,09% | $19,26 | $19,48 | $16,53 | 2,1M |
| 7 abr. 2025 | $18,78 | -5,72% | $19,10 | $21,82 | $18,11 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $17,70 | -4,43% | $18,40 | $18,80 | $14,91 | 8,1M |
| 1 abr. 2026 | $18,52 | +18,79% | $15,78 | $19,91 | $15,47 | 10,1M |
| 1 mar. 2026 | $15,59 | -22,78% | $19,81 | $20,32 | $15,04 | 8,4M |
| 1 feb. 2026 | $20,19 | +5,93% | $18,86 | $21,61 | $18,86 | 6,7M |
| 1 ene. 2026 | $19,06 | +12,91% | $17,07 | $20,18 | $16,90 | 9,0M |
| 1 dic. 2025 | $16,88 | +2,18% | $16,44 | $19,77 | $16,35 | 17,0M |
| 1 nov. 2025 | $16,52 | -9,87% | $18,25 | $18,43 | $15,21 | 10,0M |
| 1 oct. 2025 | $18,33 | -11,83% | $20,75 | $22,38 | $17,71 | 8,4M |
| 1 sept. 2025 | $20,79 | -0,53% | $20,61 | $26,57 | $20,53 | 11,1M |
| 1 ago. 2025 | $20,90 | +2,15% | $20,30 | $22,63 | $18,41 | 7,5M |
| 1 jul. 2025 | $20,46 | +9,35% | $18,70 | $23,61 | $18,67 | 8,4M |
| 1 jun. 2025 | $18,71 | -2,65% | $19,17 | $20,29 | $18,45 | 10,8M |
| 1 may. 2025 | $19,22 | +10,59% | $17,43 | $21,11 | $17,05 | 10,0M |
| 1 abr. 2025 | $17,38 | -20,96% | $22,03 | $23,02 | $16,14 | 14,0M |
| 1 mar. 2025 | $21,99 | -0,68% | $22,33 | $23,91 | $20,51 | 13,5M |
| 1 feb. 2025 | $22,14 | -18,18% | $26,30 | $27,99 | $21,54 | 7,3M |
| 1 ene. 2025 | $27,06 | -18,20% | $33,35 | $34,26 | $26,67 | 8,2M |
| 1 dic. 2024 | $33,08 | -2,01% | $33,77 | $36,94 | $32,32 | 9,7M |
| 1 nov. 2024 | $33,76 | -1,49% | $34,32 | $39,29 | $32,46 | 8,2M |
| 1 oct. 2024 | $34,27 | -21,85% | $43,62 | $43,62 | $33,80 | 6,6M |
| 1 sept. 2024 | $43,85 | +8,43% | $39,71 | $46,92 | $37,15 | 8,6M |
| 1 ago. 2024 | $40,44 | -4,78% | $42,53 | $44,48 | $34,69 | 4,9M |
| 1 jul. 2024 | $42,47 | +15,13% | $36,99 | $43,45 | $35,60 | 4,6M |
| 1 jun. 2024 | $36,89 | -2,28% | $38,23 | $39,65 | $35,07 | 5,0M |
| 1 may. 2024 | $37,75 | +12,89% | $33,58 | $38,67 | $32,61 | 4,6M |
| 1 abr. 2024 | $33,44 | -8,73% | $36,71 | $37,03 | $31,75 | 3,8M |
| 1 mar. 2024 | $36,64 | +11,81% | $32,75 | $37,08 | $30,32 | 4,6M |
| 1 feb. 2024 | $32,77 | +28,51% | $25,78 | $32,83 | $25,59 | 3,4M |
| 1 ene. 2024 | $25,50 | -15,59% | $29,93 | $30,61 | $24,94 | 3,5M |
| 1 dic. 2023 | $30,21 | +24,37% | $24,27 | $30,94 | $24,10 | 4,6M |
| 1 nov. 2023 | $24,29 | +6,16% | $22,88 | $24,81 | $21,18 | 5,3M |
| 1 oct. 2023 | $22,88 | -4,79% | $23,95 | $26,06 | $22,38 | 4,9M |
| 1 sept. 2023 | $24,03 | +3,89% | $23,23 | $24,47 | $20,75 | 7,0M |
| 1 ago. 2023 | $23,13 | -13,08% | $26,54 | $27,27 | $19,87 | 7,3M |
| 1 jul. 2023 | $26,61 | +13,33% | $23,45 | $26,84 | $22,42 | 5,1M |
| 1 jun. 2023 | $23,48 | +19,98% | $19,52 | $23,57 | $19,24 | 6,5M |
| 1 may. 2023 | $19,57 | -15,83% | $22,54 | $24,02 | $19,32 | 8,4M |
| 1 abr. 2023 | $23,25 | -9,36% | $25,67 | $26,89 | $22,60 | 5,8M |
| 1 mar. 2023 | $25,65 | -2,66% | $26,11 | $27,11 | $22,63 | 10,1M |
| 1 feb. 2023 | $26,35 | -3,52% | $27,42 | $29,47 | $25,81 | 6,5M |
| 1 ene. 2023 | $27,31 | +14,22% | $24,21 | $29,19 | $21,94 | 6,3M |
| 1 dic. 2022 | $23,91 | -9,47% | $26,50 | $26,87 | $21,72 | 8,5M |
| 1 nov. 2022 | $26,41 | +10,13% | $24,25 | $26,89 | $21,78 | 7,0M |
| 1 oct. 2022 | $23,98 | +11,85% | $21,51 | $24,30 | $20,88 | 6,3M |
| 1 sept. 2022 | $21,44 | -9,88% | $23,47 | $24,86 | $19,43 | 7,9M |
| 1 ago. 2022 | $23,79 | +9,08% | $21,73 | $27,56 | $21,67 | 8,9M |
| 1 jul. 2022 | $21,81 | +0,93% | $21,42 | $23,91 | $20,03 | 6,2M |
| 1 jun. 2022 | $21,61 | -20,73% | $27,50 | $28,30 | $21,23 | 8,9M |
| 1 may. 2022 | $27,26 | -9,71% | $30,33 | $32,40 | $23,78 | 8,2M |
| 1 abr. 2022 | $30,19 | +3,53% | $29,52 | $33,58 | $28,17 | 7,2M |
| 1 mar. 2022 | $29,16 | 0,00% | $29,47 | $36,48 | $27,59 | 8,8M |
| 1 feb. 2022 | $29,16 | -14,64% | $34,33 | $34,69 | $27,77 | 4,3M |
| 1 ene. 2022 | $34,16 | -12,59% | $39,60 | $41,71 | $31,74 | 5,2M |
| 1 dic. 2021 | $39,08 | -0,05% | $40,30 | $41,19 | $36,27 | 7,4M |
| 1 nov. 2021 | $39,10 | +15,44% | $33,90 | $46,21 | $33,54 | 6,5M |
| 1 oct. 2021 | $33,87 | +4,47% | $32,70 | $35,07 | $31,43 | 4,1M |
| 1 sept. 2021 | $32,42 | -15,31% | $38,80 | $39,82 | $32,18 | 6,3M |
| 1 ago. 2021 | $38,28 | +13,59% | $34,05 | $42,83 | $31,25 | 7,6M |
| 1 jul. 2021 | $33,70 | -5,84% | $36,29 | $36,85 | $31,19 | 4,5M |
| 1 jun. 2021 | $35,79 | +6,01% | $34,13 | $39,90 | $30,94 | 9,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,70 | +4,86% | $0,32 | +6,73% | $17,07 | $21,61 | $14,91 | 42,3M |
| 2025 | $16,88 | -48,97% | $0,59 | -47,20% | $33,35 | $34,26 | $15,21 | 126,2M |
| 2024 | $33,08 | +9,50% | $0,54 | +11,30% | $29,93 | $46,92 | $24,94 | 67,6M |
| 2023 | $30,21 | +26,35% | $0,41 | +28,04% | $24,21 | $30,94 | $19,24 | 77,9M |
| 2022 | $23,91 | -38,82% | $0,34 | -37,96% | $39,60 | $41,71 | $19,43 | 87,4M |
| 2021 | $39,08 | +99,49% | $0,25 | +100,75% | $19,78 | $46,21 | $18,04 | 71,9M |
| 2020 | $19,59 | +5,10% | $0,16 | +5,96% | $18,69 | $20,97 | $6,28 | 100,9M |
| 2019 | $18,64 | +11,28% | $0,16 | +12,21% | $17,12 | $20,92 | $10,73 | 179,9M |
| 2018 | $16,75 | +25,19% | $0,16 | +26,38% | $13,39 | $22,50 | $10,51 | 153,2M |
| 2017 | $13,38 | -0,82% | $0,16 | +0,35% | $13,62 | $14,19 | $7,54 | 102,9M |
| 2016 | $13,49 | +16,29% | $0,14 | +17,52% | $11,34 | $15,90 | $10,49 | 59,7M |
| 2015 | $11,60 | -9,73% | $0,12 | -8,80% | $12,90 | $15,00 | $8,68 | 48,0M |
| 2014 | $12,85 | -11,44% | $0,12 | -10,61% | $14,49 | $14,88 | $8,34 | 38,2M |
| 2013 | $14,51 | +41,70% | $0,06 | +42,27% | $10,50 | $14,70 | $9,49 | 31,5M |
| 2012 | $10,24 | +19,49% | - | +19,49% | $8,78 | $12,33 | $7,62 | 49,3M |
| 2011 | $8,57 | -4,78% | - | -4,78% | $9,11 | $11,35 | $6,40 | 50,6M |
| 2010 | $9,00 | +31,96% | - | +31,96% | $6,89 | $10,03 | $5,41 | 60,3M |
| 2009 | $6,82 | +114,47% | - | +114,47% | $3,23 | $6,96 | $2,02 | 35,0M |
| 2008 | $3,18 | -32,34% | - | -32,34% | $4,71 | $6,15 | $2,25 | 84,6M |
| 2007 | $4,70 | -55,37% | - | -55,37% | $10,59 | $11,75 | $3,51 | 99,4M |
| 2006 | $10,53 | +44,05% | - | +44,05% | $7,32 | $10,59 | $6,42 | 81,9M |
| 2005 | $7,31 | +68,82% | - | +68,82% | $4,35 | $8,43 | $4,04 | 67,6M |
| 2004 | $4,33 | -26,61% | - | -26,61% | $5,86 | $6,02 | $3,78 | 26,8M |
| 2003 | $5,90 | +26,34% | - | +26,34% | $4,76 | $6,67 | $3,75 | 34,9M |
| 2002 | $4,67 | +1,08% | - | +1,08% | $4,62 | $7,48 | $3,33 | 68,9M |
| 2001 | $4,62 | +103,52% | - | +103,52% | $2,17 | $4,62 | $2,17 | 24,5M |
| 2000 | $2,27 | -32,24% | - | -32,24% | $3,33 | $4,58 | $1,31 | 45,0M |
| 1999 | $3,35 | -9,70% | - | -9,70% | $3,67 | $5,71 | $2,83 | 30,3M |
| 1998 | $3,71 | +36,90% | - | +36,90% | $2,71 | $5,00 | $2,17 | 35,2M |
| 1997 | $2,71 | +51,40% | - | +51,40% | $1,75 | $3,88 | $1,46 | 29,3M |
| 1996 | $1,79 | +43,20% | - | +43,20% | $1,38 | $2,04 | $0,92 | 19,0M |
| 1995 | $1,25 | -20,89% | - | -20,89% | $1,58 | $2,50 | $1,12 | 28,0M |
| 1994 | $1,58 | -60,50% | - | -60,50% | $4,17 | $4,46 | $1,58 | 30,7M |
| 1993 | $4,00 | 0,00% | - | 0,00% | $3,28 | $6,42 | $3,11 | 42,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shoe Carnival Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shoe Carnival Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shoe Carnival
SCVL
|
515,05M Small-cap | 1,17 % | 1,40 % | -13,11 % | -0,80 % | -0,80 % | -7,91 % | -15,11 % | -45,44 % | 46,77 % | 103,45 % | 114,03 % |
|
Ross Stores
ROST
|
73,22B Large-cap | -4,63 % | -0,98 % | 10,63 % | 26,04 % | 22,47 % | 65,42 % | 124,33 % | 93,97 % | 336,49 % | 1.071,54 % | 3.168,41 % |
|
Tjx Companies
TJX
|
175,84B Large-cap | -3,32 % | -0,61 % | -3,91 % | 2,45 % | -0,38 % | 21,95 % | 98,12 % | 135,76 % | 304,89 % | 1.112,77 % | 2.509,61 % |
|
Citi Trends
CTRN
|
411,83M Small-cap | 5,54 % | 1,03 % | -1,68 % | 6,07 % | 11,03 % | 73,75 % | 196,07 % | -45,55 % | 190,83 % | 184,89 % | 6,93 % |
|
Carter's
CRI
|
1,40B Small-cap | 3,65 % | 19,99 % | 13,88 % | 26,03 % | 19,88 % | 23,02 % | -39,01 % | -62,80 % | -62,53 % | 30,28 % | 28,16 % |
|
Stitch Fix
SFIX
|
517,42M Small-cap | 3,53 % | -2,49 % | 8,64 % | -19,82 % | -31,25 % | -19,46 % | -9,41 % | -93,59 % | -76,50 % | -76,50 % | -76,50 % |
Calcule sus Rendimientos de Inversión en Shoe Carnival
Análisis de Rendimiento de Inversión a Largo Plazo
Shoe Carnival stock price in May 2016 was $12,06, A $1.000,00 lump sum investment in Shoe Carnival made 10 years ago would be worth approximately $1.675,79 today, representing a solid return of 67,58 %. This translates to an annualized return (CAGR) of 5,29 %. During this period, Shoe Carnival paid out $3,17 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.675,79
Rendimiento Anual (TCAC)
5,29 %
Dividendos Totales
$262,85
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shoe Carnival (SCVL) durante los últimos 12 meses?
Durante los últimos 12 meses, Shoe Carnival ha entregado un rendimiento total de -7,9%.
- Máximo de 52 semanas alcanzó 26,57 $ el N/A.
- Mínimo de 52 semanas tocó 14,91 $ el N/A.
- Precio Actual cotizando a 17,04 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Shoe Carnival (SCVL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Shoe Carnival (scvl) habría crecido a aproximadamente 5 456,00 $ al June 4, 2026, representando un rendimiento total de -45,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shoe Carnival con el sector Consumer Cyclical?
Shoe Carnival (scvl) ha entregado un rendimiento anualizado de 3,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Shoe Carnival habría crecido a 14 677,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shoe Carnival?
Shoe Carnival (scvl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 46,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shoe Carnival ha logrado históricamente?
Shoe Carnival (scvl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+46,8%)
Rendimientos negativos: 12 months (-7,9%), 3 years (-15,1%), 5 years (-45,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.