Seneca Foods (SENEB) | Historial de Precios y Rendimientos | 1980 - 2026
Seneca Foods Corporation Small-cap Consumer Defensive
Gráfico de Precios Históricos de Seneca Foods
Datos de Precios Históricos de Seneca Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $145,75 | 0,00% | $145,75 | $145,75 | $145,75 | N/A |
| 2 jun. 2026 | $145,75 | 0,00% | $145,75 | $145,75 | $145,75 | N/A |
| 1 jun. 2026 | $145,75 | 0,00% | $145,75 | $145,75 | $145,75 | N/A |
| 29 may. 2026 | $145,75 | 0,00% | $145,75 | $145,75 | $145,75 | N/A |
| 28 may. 2026 | $145,75 | +1,52% | $145,75 | $145,75 | $145,75 | 200 |
| 27 may. 2026 | $143,57 | 0,00% | $143,57 | $143,57 | $143,57 | N/A |
| 26 may. 2026 | $143,57 | +0,76% | $143,57 | $143,57 | $143,57 | 100 |
| 22 may. 2026 | $142,49 | 0,00% | $142,49 | $142,49 | $142,49 | N/A |
| 21 may. 2026 | $142,49 | 0,00% | $142,49 | $142,49 | $142,49 | N/A |
| 20 may. 2026 | $142,49 | +2,23% | $142,49 | $142,49 | $142,49 | 200 |
| 19 may. 2026 | $139,38 | 0,00% | $139,38 | $139,38 | $139,38 | N/A |
| 18 may. 2026 | $139,38 | +0,45% | $142,65 | $142,65 | $139,38 | 500 |
| 15 may. 2026 | $138,75 | 0,00% | $138,75 | $138,75 | $138,75 | N/A |
| 14 may. 2026 | $138,75 | 0,00% | $138,75 | $138,75 | $138,75 | N/A |
| 13 may. 2026 | $138,75 | +0,56% | $138,75 | $138,75 | $138,75 | 200 |
| 12 may. 2026 | $137,98 | 0,00% | $137,98 | $137,98 | $137,98 | N/A |
| 11 may. 2026 | $137,98 | -0,38% | $137,98 | $137,98 | $137,98 | 300 |
| 8 may. 2026 | $138,51 | +0,70% | $133,00 | $138,51 | $133,00 | 400 |
| 7 may. 2026 | $137,55 | 0,00% | $137,55 | $137,55 | $137,55 | N/A |
| 6 may. 2026 | $137,55 | 0,00% | $137,55 | $137,55 | $137,55 | N/A |
| 5 may. 2026 | $137,55 | 0,00% | $137,55 | $137,55 | $137,55 | N/A |
| 4 may. 2026 | $137,55 | 0,00% | $137,55 | $137,55 | $137,55 | N/A |
| 1 may. 2026 | $137,55 | -1,06% | $140,00 | $140,00 | $137,48 | 3,0K |
| 30 abr. 2026 | $139,03 | +2,99% | $139,03 | $139,03 | $139,03 | 300 |
| 29 abr. 2026 | $135,00 | +0,09% | $135,00 | $135,00 | $135,00 | 200 |
| 28 abr. 2026 | $134,88 | 0,00% | $134,88 | $134,88 | $134,88 | N/A |
| 24 abr. 2026 | $133,35 | 0,00% | $133,35 | $133,35 | $133,35 | N/A |
| 23 abr. 2026 | $133,35 | 0,00% | $133,35 | $133,35 | $133,35 | N/A |
| 22 abr. 2026 | $133,35 | +1,45% | $134,16 | $134,16 | $133,35 | 600 |
| 21 abr. 2026 | $131,45 | -3,78% | $131,45 | $131,45 | $131,45 | 200 |
| 20 abr. 2026 | $136,62 | -14,52% | $136,62 | $136,62 | $136,62 | 200 |
| 17 abr. 2026 | $159,83 | 0,00% | $159,83 | $159,83 | $159,83 | N/A |
| 16 abr. 2026 | $159,83 | 0,00% | $159,83 | $159,83 | $159,83 | N/A |
| 15 abr. 2026 | $159,83 | -3,12% | $159,83 | $159,83 | $159,83 | 200 |
| 14 abr. 2026 | $164,98 | 0,00% | $164,98 | $164,98 | $164,98 | N/A |
| 13 abr. 2026 | $164,98 | 0,00% | $164,98 | $164,98 | $164,98 | N/A |
| 10 abr. 2026 | $164,98 | +11,45% | $164,98 | $164,98 | $164,98 | 500 |
| 9 abr. 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 8 abr. 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 7 abr. 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 6 abr. 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 2 abr. 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 1 abr. 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 31 mar. 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 30 mar. 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 27 mar. 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 26 mar. 2026 | $148,03 | +2,01% | $148,03 | $148,03 | $148,03 | 100 |
| 25 mar. 2026 | $145,12 | 0,00% | $145,12 | $145,12 | $145,12 | N/A |
| 24 mar. 2026 | $145,12 | +4,25% | $145,12 | $145,12 | $145,12 | 200 |
| 23 mar. 2026 | $139,21 | 0,00% | $139,21 | $139,21 | $139,21 | N/A |
| 20 mar. 2026 | $139,21 | +1,19% | $139,34 | $139,35 | $138,38 | 3,2K |
| 19 mar. 2026 | $137,57 | 0,00% | $137,57 | $137,57 | $137,57 | N/A |
| 18 mar. 2026 | $137,57 | 0,00% | $137,57 | $137,57 | $137,57 | N/A |
| 17 mar. 2026 | $137,57 | 0,00% | $137,57 | $137,57 | $137,57 | N/A |
| 16 mar. 2026 | $137,57 | 0,00% | $137,57 | $137,57 | $137,57 | N/A |
| 13 mar. 2026 | $137,57 | 0,00% | $137,57 | $137,57 | $137,57 | N/A |
| 12 mar. 2026 | $137,57 | 0,00% | $137,57 | $137,57 | $137,57 | N/A |
| 11 mar. 2026 | $137,57 | 0,00% | $137,57 | $137,57 | $137,57 | N/A |
| 10 mar. 2026 | $137,57 | -1,22% | $137,57 | $137,57 | $137,57 | 300 |
| 9 mar. 2026 | $139,27 | -0,10% | $139,27 | $139,27 | $139,27 | 600 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $145,75 | +2,29% | $143,57 | $145,75 | $143,57 | 300 |
| 18 may. 2026 | $142,49 | +2,70% | $142,65 | $142,65 | $139,38 | 700 |
| 11 may. 2026 | $138,75 | +0,17% | $137,98 | $138,75 | $137,98 | 500 |
| 4 may. 2026 | $138,51 | +0,70% | $137,55 | $138,51 | $133,00 | 400 |
| 27 abr. 2026 | $137,55 | +3,15% | $134,88 | $140,00 | $134,88 | 3,7K |
| 20 abr. 2026 | $133,35 | -16,57% | $136,62 | $136,62 | $131,45 | 1,0K |
| 13 abr. 2026 | $159,83 | -3,12% | $164,98 | $164,98 | $159,83 | 200 |
| 6 abr. 2026 | $164,98 | +11,45% | $148,03 | $164,98 | $148,03 | 500 |
| 30 mar. 2026 | $148,03 | 0,00% | $148,03 | $148,03 | $148,03 | N/A |
| 23 mar. 2026 | $148,03 | +6,34% | $139,21 | $148,03 | $139,21 | 300 |
| 16 mar. 2026 | $139,21 | +1,19% | $137,57 | $139,35 | $137,57 | 3,2K |
| 9 mar. 2026 | $137,57 | -1,32% | $139,27 | $139,27 | $137,57 | 900 |
| 2 mar. 2026 | $139,41 | +0,48% | $138,75 | $139,41 | $138,75 | 524 |
| 23 feb. 2026 | $138,75 | +6,73% | $130,00 | $138,79 | $130,00 | 784 |
| 16 feb. 2026 | $130,00 | +8,33% | $122,36 | $130,00 | $122,36 | 1,1K |
| 9 feb. 2026 | $120,00 | 0,00% | $120,00 | $120,00 | $120,00 | 121 |
| 2 feb. 2026 | $120,00 | +4,36% | $117,50 | $120,00 | $117,50 | 1,1K |
| 26 ene. 2026 | $114,99 | -2,43% | $115,50 | $118,00 | $114,99 | 900 |
| 19 ene. 2026 | $117,85 | -1,55% | $119,71 | $119,71 | $117,85 | 314 |
| 12 ene. 2026 | $119,71 | +8,56% | $110,27 | $119,71 | $110,27 | 528 |
| 5 ene. 2026 | $110,27 | +0,65% | $109,56 | $110,27 | $109,56 | 506 |
| 29 dic. 2025 | $109,56 | -4,31% | $109,56 | $109,56 | $109,56 | 300 |
| 22 dic. 2025 | $114,50 | -0,43% | $114,50 | $114,50 | $114,50 | 426 |
| 15 dic. 2025 | $115,00 | +2,80% | $111,87 | $115,00 | $111,87 | 1,7K |
| 8 dic. 2025 | $111,87 | -7,16% | $108,73 | $113,20 | $108,68 | 1,3K |
| 1 dic. 2025 | $120,50 | 0,00% | $120,50 | $120,50 | $120,50 | 164 |
| 24 nov. 2025 | $120,50 | +0,42% | $120,00 | $120,50 | $120,00 | 300 |
| 17 nov. 2025 | $120,00 | -1,23% | $121,50 | $124,94 | $120,00 | 459 |
| 10 nov. 2025 | $121,50 | +9,89% | $110,57 | $121,50 | $110,57 | 1,3K |
| 3 nov. 2025 | $110,57 | 0,00% | $110,57 | $110,57 | $110,57 | 16 |
| 27 oct. 2025 | $110,57 | -5,47% | $110,96 | $112,30 | $110,57 | 600 |
| 20 oct. 2025 | $116,97 | 0,00% | $116,97 | $116,97 | $116,97 | 19 |
| 13 oct. 2025 | $116,97 | +2,67% | $113,93 | $116,97 | $113,93 | 414 |
| 6 oct. 2025 | $113,93 | +2,64% | $111,00 | $113,93 | $111,00 | 100 |
| 29 sept. 2025 | $111,00 | +6,22% | $104,50 | $111,00 | $104,50 | 300 |
| 22 sept. 2025 | $104,50 | -0,95% | $104,45 | $106,67 | $104,21 | 3,7K |
| 15 sept. 2025 | $105,50 | -4,09% | $110,00 | $110,00 | $103,07 | 6,2K |
| 8 sept. 2025 | $110,00 | -1,79% | $112,00 | $112,00 | $110,00 | 1,9K |
| 1 sept. 2025 | $112,00 | 0,00% | $112,00 | $112,00 | $112,00 | 78 |
| 25 ago. 2025 | $112,00 | +5,90% | $110,00 | $112,00 | $108,51 | 1,6K |
| 18 ago. 2025 | $105,76 | +1,21% | $104,50 | $105,90 | $104,50 | 551 |
| 11 ago. 2025 | $104,50 | 0,00% | $104,50 | $104,50 | $104,50 | 124 |
| 4 ago. 2025 | $104,50 | 0,00% | $104,50 | $104,50 | $104,50 | 23 |
| 28 jul. 2025 | $104,50 | +0,88% | $103,59 | $104,50 | $103,59 | 686 |
| 21 jul. 2025 | $103,59 | -0,11% | $103,70 | $103,70 | $103,59 | 593 |
| 14 jul. 2025 | $103,70 | +2,11% | $103,50 | $103,87 | $103,50 | 1,3K |
| 7 jul. 2025 | $101,56 | -5,95% | $107,99 | $107,99 | $101,00 | 1,8K |
| 30 jun. 2025 | $107,99 | +8,00% | $101,48 | $107,99 | $101,48 | 4,3K |
| 23 jun. 2025 | $99,99 | +8,26% | $92,36 | $99,99 | $92,36 | 2,6K |
| 16 jun. 2025 | $92,36 | +2,41% | $90,19 | $92,36 | $90,19 | 454 |
| 9 jun. 2025 | $90,19 | 0,00% | $90,19 | $90,19 | $90,19 | 58 |
| 2 jun. 2025 | $90,19 | -2,39% | $92,40 | $92,40 | $90,19 | 217 |
| 26 may. 2025 | $92,40 | 0,00% | $92,40 | $92,40 | $92,40 | 15 |
| 19 may. 2025 | $92,40 | -1,69% | $93,99 | $93,99 | $92,40 | 200 |
| 12 may. 2025 | $93,99 | +5,62% | $88,99 | $94,02 | $88,99 | 1,5K |
| 5 may. 2025 | $88,99 | 0,00% | $88,99 | $88,99 | $88,99 | N/A |
| 28 abr. 2025 | $88,99 | +2,38% | $86,92 | $89,50 | $86,92 | 300 |
| 21 abr. 2025 | $86,92 | 0,00% | $86,92 | $86,92 | $86,92 | N/A |
| 14 abr. 2025 | $86,92 | -4,27% | $86,92 | $86,92 | $86,92 | 500 |
| 7 abr. 2025 | $90,80 | 0,00% | $90,80 | $90,80 | $90,80 | 489 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $145,75 | +4,83% | $140,00 | $145,75 | $133,00 | 4,9K |
| 1 abr. 2026 | $139,03 | -6,08% | $148,03 | $164,98 | $131,45 | 2,4K |
| 1 mar. 2026 | $148,03 | +6,69% | $138,75 | $148,03 | $137,57 | 4,9K |
| 1 feb. 2026 | $138,75 | +20,66% | $117,50 | $138,79 | $117,50 | 3,1K |
| 1 ene. 2026 | $114,99 | +4,96% | $109,56 | $119,71 | $109,56 | 2,2K |
| 1 dic. 2025 | $109,56 | -9,08% | $120,50 | $120,50 | $108,68 | 3,8K |
| 1 nov. 2025 | $120,50 | +8,98% | $110,57 | $124,94 | $110,57 | 2,1K |
| 1 oct. 2025 | $110,57 | +5,81% | $104,50 | $116,97 | $104,50 | 1,4K |
| 1 sept. 2025 | $104,50 | -6,70% | $112,00 | $112,00 | $103,07 | 11,9K |
| 1 ago. 2025 | $112,00 | +7,18% | $104,50 | $112,00 | $104,50 | 2,4K |
| 1 jul. 2025 | $104,50 | +2,46% | $102,50 | $107,99 | $101,00 | 6,5K |
| 1 jun. 2025 | $101,99 | +10,38% | $92,40 | $101,99 | $90,19 | 5,4K |
| 1 may. 2025 | $92,40 | +3,83% | $88,99 | $94,02 | $88,99 | 1,7K |
| 1 abr. 2025 | $88,99 | -1,99% | $90,80 | $90,80 | $86,92 | 1,4K |
| 1 mar. 2025 | $90,80 | +8,42% | $83,75 | $90,99 | $83,75 | 8,6K |
| 1 feb. 2025 | $83,75 | +16,81% | $71,70 | $83,75 | $71,70 | 5,2K |
| 1 ene. 2025 | $71,70 | -9,71% | $79,41 | $79,41 | $71,47 | 2,4K |
| 1 dic. 2024 | $79,41 | +7,75% | $73,70 | $79,80 | $73,70 | 4,7K |
| 1 nov. 2024 | $73,70 | +19,22% | $63,11 | $73,70 | $61,50 | 13,9K |
| 1 oct. 2024 | $61,82 | +1,18% | $61,10 | $65,30 | $61,10 | 22,9K |
| 1 sept. 2024 | $61,10 | +0,33% | $60,90 | $64,42 | $59,60 | 28,1K |
| 1 ago. 2024 | $60,90 | +1,87% | $60,31 | $61,25 | $57,51 | 4,2K |
| 1 jul. 2024 | $59,78 | +2,36% | $58,40 | $61,30 | $58,40 | 13,3K |
| 1 jun. 2024 | $58,40 | -5,53% | $61,82 | $61,82 | $56,05 | 3,7K |
| 1 may. 2024 | $61,82 | +5,14% | $58,80 | $63,56 | $58,80 | 18,9K |
| 1 abr. 2024 | $58,80 | +5,02% | $57,40 | $59,02 | $54,74 | 5,5K |
| 1 mar. 2024 | $55,99 | +11,20% | $50,35 | $55,99 | $50,11 | 3,9K |
| 1 feb. 2024 | $50,35 | -5,36% | $53,20 | $53,20 | $45,00 | 5,9K |
| 1 ene. 2024 | $53,20 | +2,98% | $51,66 | $54,61 | $51,66 | 2,4K |
| 1 dic. 2023 | $51,66 | +13,09% | $45,68 | $51,66 | $45,68 | 1,7K |
| 1 nov. 2023 | $45,68 | -16,43% | $54,65 | $58,00 | $45,68 | 8,1K |
| 1 oct. 2023 | $54,66 | +0,50% | $54,39 | $56,71 | $53,10 | 32,0K |
| 1 sept. 2023 | $54,39 | +10,32% | $49,30 | $54,39 | $48,64 | 16,0K |
| 1 ago. 2023 | $49,30 | +33,79% | $37,27 | $49,30 | $36,51 | 7,2K |
| 1 jul. 2023 | $36,85 | +10,00% | $31,51 | $38,25 | $31,51 | 15,9K |
| 1 jun. 2023 | $33,50 | -27,02% | $45,77 | $49,26 | $33,50 | 15,4K |
| 1 may. 2023 | $45,90 | -3,31% | $47,47 | $50,77 | $45,71 | 19,6K |
| 1 abr. 2023 | $47,47 | -12,09% | $54,00 | $54,00 | $47,47 | 3,0K |
| 1 mar. 2023 | $54,00 | -0,77% | $54,42 | $55,72 | $51,30 | 4,7K |
| 1 feb. 2023 | $54,42 | -16,11% | $64,87 | $64,87 | $54,42 | 600 |
| 1 ene. 2023 | $64,87 | +7,17% | $60,53 | $64,87 | $60,53 | 500 |
| 1 dic. 2022 | $60,53 | -3,97% | $63,03 | $68,05 | $59,16 | 5,5K |
| 1 nov. 2022 | $63,03 | -0,30% | $63,22 | $69,83 | $61,50 | 5,1K |
| 1 oct. 2022 | $63,22 | +19,40% | $52,95 | $65,00 | $52,95 | 5,7K |
| 1 sept. 2022 | $52,95 | -1,58% | $53,80 | $53,90 | $48,75 | 8,5K |
| 1 ago. 2022 | $53,80 | -7,07% | $60,00 | $64,13 | $53,80 | 4,4K |
| 1 jul. 2022 | $57,89 | +6,61% | $54,30 | $58,00 | $54,00 | 2,8K |
| 1 jun. 2022 | $54,30 | -6,38% | $58,00 | $60,55 | $47,80 | 19,5K |
| 1 may. 2022 | $58,00 | +3,94% | $53,00 | $58,00 | $52,00 | 5,3K |
| 1 abr. 2022 | $55,80 | +6,69% | $52,30 | $56,40 | $52,30 | 7,9K |
| 1 mar. 2022 | $52,30 | +7,11% | $49,20 | $52,66 | $49,20 | 4,4K |
| 1 feb. 2022 | $48,83 | +3,65% | $47,11 | $50,09 | $47,11 | 2,4K |
| 1 ene. 2022 | $47,11 | +0,02% | $47,99 | $51,50 | $47,11 | 7,9K |
| 1 dic. 2021 | $47,10 | +3,43% | $45,54 | $48,30 | $44,00 | 18,0K |
| 1 nov. 2021 | $45,54 | -11,83% | $51,65 | $54,43 | $45,54 | 2,6K |
| 1 oct. 2021 | $51,65 | +5,41% | $49,00 | $51,65 | $49,00 | 3,6K |
| 1 sept. 2021 | $49,00 | -0,63% | $49,31 | $49,70 | $46,45 | 4,9K |
| 1 ago. 2021 | $49,31 | -9,21% | $56,05 | $56,05 | $49,22 | 5,5K |
| 1 jul. 2021 | $54,31 | +5,46% | $53,66 | $57,62 | $49,90 | 6,3K |
| 1 jun. 2021 | $51,50 | +9,57% | $47,00 | $51,70 | $45,87 | 9,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $145,75 | +33,03% | - | +33,03% | $109,56 | $164,98 | $109,56 | 17,6K |
| 2025 | $109,56 | +37,97% | - | +37,97% | $79,41 | $124,94 | $71,47 | 52,8K |
| 2024 | $79,41 | +53,72% | - | +53,72% | $51,66 | $79,80 | $45,00 | 127,4K |
| 2023 | $51,66 | -14,65% | - | -14,65% | $60,53 | $64,87 | $31,51 | 124,7K |
| 2022 | $60,53 | +28,51% | - | +28,51% | $47,99 | $69,83 | $47,11 | 79,4K |
| 2021 | $47,10 | +19,24% | - | +19,24% | $39,50 | $61,96 | $37,80 | 80,0K |
| 2020 | $39,50 | -3,66% | - | -3,66% | $41,00 | $48,50 | $27,53 | 66,4K |
| 2019 | $41,00 | +39,12% | - | +39,12% | $29,47 | $41,00 | $24,08 | 58,0K |
| 2018 | $29,47 | -13,32% | - | -13,32% | $34,00 | $35,37 | $27,00 | 28,0K |
| 2017 | $34,00 | -19,05% | - | -19,05% | $42,00 | $44,00 | $29,30 | 34,0K |
| 2016 | $42,00 | +31,25% | - | +31,25% | $32,00 | $46,00 | $32,00 | 99,0K |
| 2015 | $32,00 | -0,50% | - | -0,50% | $32,16 | $43,85 | $30,50 | 209,5K |
| 2014 | $32,16 | +1,84% | - | +1,84% | $31,77 | $35,99 | $27,91 | 181,2K |
| 2013 | $31,58 | +5,30% | - | +5,30% | $30,44 | $36,29 | $27,42 | 97,1K |
| 2012 | $29,99 | +15,17% | - | +15,17% | $26,04 | $32,50 | $21,41 | 255,0K |
| 2011 | $26,04 | -6,09% | - | -6,09% | $27,28 | $29,79 | $16,94 | 96,9K |
| 2010 | $27,73 | +14,73% | - | +14,73% | $24,17 | $33,00 | $22,05 | 114,8K |
| 2009 | $24,17 | +0,71% | - | +0,71% | $21,16 | $33,71 | $19,73 | 234,3K |
| 2008 | $24,00 | -7,66% | - | -7,66% | $24,11 | $24,73 | $16,61 | 353,0K |
| 2007 | $25,99 | +5,22% | - | +5,22% | $24,30 | $31,00 | $22,60 | 132,8K |
| 2006 | $24,70 | +26,60% | - | +26,60% | $19,51 | $32,25 | $19,00 | 125,0K |
| 2005 | $19,51 | +6,90% | - | +6,90% | $18,25 | $24,00 | $16,00 | 154,1K |
| 2004 | $18,25 | -17,05% | - | -17,05% | $22,00 | $22,25 | $17,65 | 79,2K |
| 2003 | $22,00 | +36,14% | - | +36,14% | $16,16 | $22,88 | $15,13 | 152,7K |
| 2002 | $16,16 | +16,51% | - | +16,51% | $14,00 | $16,42 | $12,75 | 150,3K |
| 2001 | $13,87 | -1,77% | - | -1,77% | $14,00 | $14,25 | $12,00 | 492,2K |
| 2000 | $14,12 | +22,78% | - | +22,78% | $11,50 | $14,88 | $10,75 | 399,2K |
| 1999 | $11,50 | -7,11% | - | -7,11% | $13,50 | $14,75 | $10,00 | 673,3K |
| 1998 | $12,38 | -27,69% | - | -27,69% | $16,62 | $17,25 | $11,25 | 408,8K |
| 1997 | $17,12 | +12,26% | - | +12,26% | $15,25 | $19,00 | $15,25 | 273,5K |
| 1996 | $15,25 | -21,79% | - | -21,79% | $19,50 | $20,00 | $14,50 | 255,9K |
| 1995 | $19,50 | +15,52% | - | +15,52% | $16,88 | $22,00 | $16,25 | 1,0M |
| 1994 | $16,88 | +68,80% | - | +68,80% | $10,00 | $17,50 | $9,50 | 1,1M |
| 1993 | $10,00 | +30,04% | - | +30,04% | $7,69 | $10,00 | $7,38 | 1,0M |
| 1992 | $7,69 | -19,05% | - | -19,05% | $9,25 | $9,88 | $7,62 | 701,8K |
| 1991 | $9,50 | -13,64% | - | -13,64% | $11,12 | $11,12 | $9,25 | 915,0K |
| 1990 | $11,00 | +7,32% | - | +7,32% | $10,50 | $12,62 | $10,00 | 646,8K |
| 1989 | $10,25 | +9,28% | - | +9,28% | $8,88 | $10,50 | $8,75 | N/A |
| 1988 | $9,38 | +36,34% | - | +36,34% | $6,88 | $9,38 | $6,38 | N/A |
| 1987 | $6,88 | -16,61% | - | -16,61% | $7,75 | $9,25 | $6,25 | N/A |
| 1986 | $8,25 | +10,00% | - | +10,00% | N/A | $8,62 | $6,38 | 332,8K |
| 1985 | $7,50 | +68,92% | - | +68,92% | $4,50 | $7,50 | $4,50 | N/A |
| 1984 | $4,44 | +73,44% | - | +73,44% | $2,50 | $4,44 | $2,25 | N/A |
| 1983 | $2,56 | +12,78% | - | +12,78% | $2,25 | $2,56 | $1,97 | N/A |
| 1982 | $2,27 | +51,33% | - | +51,33% | $1,50 | $2,27 | $1,41 | N/A |
| 1981 | $1,50 | +26,05% | - | +26,05% | $1,19 | $2,00 | $1,16 | 411,2K |
| 1980 | $1,19 | 0,00% | $0,02 | 0,00% | N/A | $1,19 | $1,05 | 53,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Seneca Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Seneca Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seneca Foods
SENEB
|
903,24M Small-cap | 1,52 % | 5,96 % | 5,05 % | 20,95 % | 33,03 % | 57,74 % | 218,44 % | 210,11 % | 321,73 % | 512,14 % | 466,02 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
W.K. Kellogg
KLG
|
1,99B Small-cap | 0,09 % | 0,09 % | 48,87 % | 24,19 % | 24,19 % | 30,98 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % |
|
Flowers Foods
FLO
|
1,86B Small-cap | -6,91 % | -12,93 % | -21,24 % | -34,33 % | -32,62 % | -54,79 % | -69,94 % | -69,63 % | -59,14 % | -45,62 % | -13,08 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | -6,64 % | 1,52 % | -6,03 % | -9,07 % | -6,68 % | -10,18 % | -37,65 % | -45,38 % | -71,85 % | -29,59 % | -16,52 % |
|
BellRing Brands
BRBR
|
1,90B Small-cap | 3,14 % | -48,96 % | -50,03 % | -71,25 % | -66,04 % | -86,72 % | -77,94 % | -70,70 % | -48,87 % | -48,87 % | -48,87 % |
Calcule sus Rendimientos de Inversión en Seneca Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Seneca Foods stock price in May 2016 was $34,56, A $1.000,00 lump sum investment in Seneca Foods made 10 years ago would be worth approximately $4.217,30 today, representing a exceptional return of 321,73 %. This translates to an annualized return (CAGR) of 15,46 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.217,30
Rendimiento Anual (TCAC)
15,46 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Seneca Foods (SENEB) durante los últimos 12 meses?
Durante los últimos 12 meses, Seneca Foods ha entregado un rendimiento total de 57,7%.
- Máximo de 52 semanas alcanzó 164,98 $ el N/A.
- Mínimo de 52 semanas tocó 90,19 $ el N/A.
- Precio Actual cotizando a 145,75 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Seneca Foods (SENEB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Seneca Foods (seneb) habría crecido a aproximadamente 31 011,00 $ al June 4, 2026, representando un rendimiento total de 210,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Seneca Foods con el sector Consumer Defensive?
Seneca Foods (seneb) ha entregado un rendimiento anualizado de 15,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Seneca Foods habría crecido a 42 173,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Seneca Foods?
Seneca Foods (seneb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 321,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Seneca Foods ha logrado históricamente?
Seneca Foods (seneb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+57,7%), 3 years (+218,4%), 5 years (+210,1%), 10 years (+321,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.