Septarna (SEPN) | Historial de Precios y Rendimientos | 2024 - 2026
Septarna Inc. Small-cap Healthcare
Gráfico de Precios Históricos de Septarna
Datos de Precios Históricos de Septarna
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $30,55 | +2,04% | $29,89 | $30,84 | $29,57 | 282,1K |
| 2 jun. 2026 | $29,94 | -0,13% | $29,56 | $30,28 | $29,12 | 603,6K |
| 1 jun. 2026 | $29,98 | -0,73% | $29,59 | $30,36 | $27,08 | 359,0K |
| 29 may. 2026 | $30,20 | -2,74% | $30,96 | $31,60 | $29,71 | 270,5K |
| 28 may. 2026 | $31,05 | +4,23% | $29,71 | $31,40 | $29,22 | 219,1K |
| 27 may. 2026 | $29,79 | -2,81% | $30,61 | $30,95 | $29,32 | 178,7K |
| 26 may. 2026 | $30,65 | +8,07% | $28,49 | $30,78 | $27,66 | 347,4K |
| 22 may. 2026 | $28,36 | +1,58% | $27,93 | $29,89 | $27,93 | 347,2K |
| 21 may. 2026 | $27,92 | -0,32% | $27,62 | $28,59 | $27,49 | 232,4K |
| 20 may. 2026 | $28,01 | +5,66% | $26,77 | $28,06 | $26,71 | 226,7K |
| 19 may. 2026 | $26,51 | +0,80% | $26,21 | $27,16 | $25,79 | 366,8K |
| 18 may. 2026 | $26,30 | -2,41% | $27,08 | $27,98 | $26,00 | 314,1K |
| 15 may. 2026 | $26,95 | -4,84% | $27,62 | $28,81 | $26,28 | 573,8K |
| 14 may. 2026 | $28,32 | +14,42% | $24,84 | $28,36 | $24,03 | 556,0K |
| 13 may. 2026 | $24,75 | -0,36% | $24,50 | $25,48 | $24,23 | 315,7K |
| 12 may. 2026 | $24,84 | +5,39% | $24,46 | $25,99 | $23,57 | 407,8K |
| 11 may. 2026 | $23,57 | -1,26% | $23,87 | $24,65 | $23,50 | 132,9K |
| 8 may. 2026 | $23,87 | -0,46% | $23,98 | $24,86 | $23,82 | 208,4K |
| 7 may. 2026 | $23,98 | -2,95% | $24,77 | $25,05 | $23,44 | 218,3K |
| 6 may. 2026 | $24,71 | +2,40% | $24,25 | $24,90 | $23,90 | 308,5K |
| 5 may. 2026 | $24,13 | -2,78% | $25,00 | $25,25 | $23,29 | 298,7K |
| 4 may. 2026 | $24,82 | +5,12% | $23,52 | $25,20 | $23,52 | 359,6K |
| 1 may. 2026 | $23,61 | -0,63% | $23,84 | $24,58 | $23,15 | 201,6K |
| 30 abr. 2026 | $23,76 | +1,32% | $23,45 | $24,24 | $23,11 | 271,7K |
| 29 abr. 2026 | $23,45 | -3,46% | $24,00 | $24,57 | $22,78 | 347,6K |
| 28 abr. 2026 | $24,29 | -3,19% | $25,09 | $25,50 | $23,95 | 280,2K |
| 24 abr. 2026 | $24,67 | -1,20% | $24,86 | $25,40 | $24,49 | 595,4K |
| 23 abr. 2026 | $24,97 | -3,44% | $25,82 | $26,49 | $24,94 | 333,4K |
| 22 abr. 2026 | $25,86 | +0,23% | $25,95 | $26,20 | $25,34 | 255,6K |
| 21 abr. 2026 | $25,80 | -3,95% | $27,00 | $27,30 | $25,52 | 363,4K |
| 20 abr. 2026 | $26,86 | +2,79% | $25,95 | $27,08 | $25,59 | 654,6K |
| 17 abr. 2026 | $26,13 | +4,56% | $25,50 | $26,57 | $24,84 | 391,4K |
| 16 abr. 2026 | $24,99 | -3,63% | $25,92 | $26,85 | $24,98 | 352,2K |
| 15 abr. 2026 | $25,93 | +7,46% | $24,13 | $25,99 | $23,31 | 816,1K |
| 14 abr. 2026 | $24,13 | +3,38% | $23,57 | $24,40 | $23,35 | 213,4K |
| 13 abr. 2026 | $23,34 | +1,08% | $23,00 | $24,33 | $22,83 | 218,2K |
| 10 abr. 2026 | $23,09 | -7,01% | $24,92 | $24,92 | $22,97 | 629,1K |
| 9 abr. 2026 | $24,83 | +1,39% | $24,40 | $25,22 | $24,18 | 220,9K |
| 8 abr. 2026 | $24,49 | -1,41% | $25,71 | $25,83 | $24,22 | 162,4K |
| 7 abr. 2026 | $24,84 | +0,24% | $24,67 | $24,89 | $24,05 | 189,6K |
| 6 abr. 2026 | $24,78 | -1,59% | $24,88 | $25,48 | $24,38 | 140,2K |
| 2 abr. 2026 | $25,18 | +3,32% | $23,90 | $25,29 | $23,90 | 288,1K |
| 1 abr. 2026 | $24,37 | +1,41% | $24,33 | $24,94 | $24,18 | 210,2K |
| 31 mar. 2026 | $24,03 | +3,13% | $23,74 | $24,86 | $23,50 | 257,8K |
| 30 mar. 2026 | $23,30 | -2,39% | $23,95 | $24,17 | $22,89 | 223,4K |
| 27 mar. 2026 | $23,87 | -3,52% | $24,68 | $25,16 | $23,75 | 145,4K |
| 26 mar. 2026 | $24,74 | +2,19% | $23,98 | $25,00 | $23,40 | 238,8K |
| 25 mar. 2026 | $24,21 | +3,28% | $23,69 | $25,08 | $23,50 | 134,2K |
| 24 mar. 2026 | $23,44 | -1,43% | $23,77 | $23,92 | $22,97 | 164,5K |
| 23 mar. 2026 | $23,78 | -1,65% | $24,63 | $25,33 | $23,57 | 288,2K |
| 20 mar. 2026 | $24,18 | -0,41% | $24,26 | $24,51 | $23,82 | 489,8K |
| 19 mar. 2026 | $24,28 | +0,71% | $23,83 | $24,57 | $23,35 | 282,8K |
| 18 mar. 2026 | $24,11 | -4,21% | $25,10 | $25,35 | $24,04 | 232,1K |
| 17 mar. 2026 | $25,17 | +0,12% | $25,15 | $25,72 | $24,14 | 212,2K |
| 16 mar. 2026 | $25,14 | 0,00% | $25,43 | $27,00 | $24,75 | 353,1K |
| 13 mar. 2026 | $25,14 | -4,92% | $26,49 | $27,02 | $24,96 | 282,9K |
| 12 mar. 2026 | $26,44 | +0,49% | $25,86 | $26,73 | $25,25 | 249,5K |
| 11 mar. 2026 | $26,31 | -6,10% | $27,45 | $28,00 | $26,29 | 308,4K |
| 10 mar. 2026 | $28,02 | -3,58% | $29,40 | $29,82 | $27,22 | 245,4K |
| 9 mar. 2026 | $29,06 | +0,97% | $28,79 | $30,00 | $28,25 | 556,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $30,20 | +6,49% | $28,49 | $31,60 | $27,66 | 1,0M |
| 18 may. 2026 | $28,36 | +5,23% | $27,08 | $29,89 | $25,79 | 1,5M |
| 11 may. 2026 | $26,95 | +12,90% | $23,87 | $28,81 | $23,50 | 2,0M |
| 4 may. 2026 | $23,87 | +1,10% | $23,52 | $25,25 | $23,29 | 1,4M |
| 27 abr. 2026 | $23,61 | -4,30% | $24,60 | $25,85 | $22,78 | 1,5M |
| 20 abr. 2026 | $24,67 | -5,59% | $25,95 | $27,30 | $24,49 | 2,2M |
| 13 abr. 2026 | $26,13 | +13,17% | $23,00 | $26,85 | $22,83 | 2,0M |
| 6 abr. 2026 | $23,09 | -8,30% | $24,88 | $25,83 | $22,97 | 1,3M |
| 30 mar. 2026 | $25,18 | +5,49% | $23,95 | $25,29 | $22,89 | 979,5K |
| 23 mar. 2026 | $23,87 | -1,28% | $24,63 | $25,33 | $22,97 | 971,1K |
| 16 mar. 2026 | $24,18 | -3,82% | $25,43 | $27,00 | $23,35 | 1,6M |
| 9 mar. 2026 | $25,14 | -12,65% | $28,79 | $30,00 | $24,96 | 1,6M |
| 2 mar. 2026 | $28,78 | -0,83% | $28,11 | $29,50 | $25,98 | 1,7M |
| 23 feb. 2026 | $29,02 | +6,38% | $27,30 | $32,63 | $26,83 | 1,7M |
| 16 feb. 2026 | $27,28 | -0,80% | $27,60 | $31,37 | $25,49 | 1,5M |
| 9 feb. 2026 | $27,50 | +8,23% | $25,47 | $27,64 | $24,98 | 1,3M |
| 2 feb. 2026 | $25,41 | +8,87% | $23,34 | $25,92 | $23,02 | 1,6M |
| 26 ene. 2026 | $23,34 | -9,39% | $25,72 | $26,60 | $23,23 | 1,4M |
| 19 ene. 2026 | $25,76 | -1,19% | $26,37 | $27,94 | $25,35 | 803,9K |
| 12 ene. 2026 | $26,07 | +3,04% | $25,49 | $28,15 | $24,44 | 2,0M |
| 5 ene. 2026 | $25,30 | -9,58% | $28,47 | $28,47 | $25,24 | 1,3M |
| 29 dic. 2025 | $27,98 | -2,24% | $28,31 | $29,23 | $27,50 | 693,9K |
| 22 dic. 2025 | $28,62 | -3,25% | $29,65 | $29,88 | $27,92 | 685,8K |
| 15 dic. 2025 | $29,58 | +16,27% | $25,70 | $30,50 | $25,40 | 2,1M |
| 8 dic. 2025 | $25,44 | -4,93% | $27,14 | $27,49 | $24,63 | 1,3M |
| 1 dic. 2025 | $26,76 | -7,79% | $28,81 | $29,14 | $25,46 | 1,4M |
| 24 nov. 2025 | $29,02 | +13,54% | $26,28 | $29,74 | $26,28 | 1,9M |
| 17 nov. 2025 | $25,56 | +9,89% | $22,68 | $26,25 | $21,31 | 1,8M |
| 10 nov. 2025 | $23,26 | +25,66% | $18,79 | $23,99 | $17,98 | 2,5M |
| 3 nov. 2025 | $18,51 | -10,15% | $20,42 | $20,71 | $17,55 | 1,1M |
| 27 oct. 2025 | $20,60 | -4,94% | $22,01 | $23,45 | $20,03 | 1,4M |
| 20 oct. 2025 | $21,67 | -1,77% | $22,36 | $22,93 | $20,82 | 1,2M |
| 13 oct. 2025 | $22,06 | -4,38% | $23,07 | $24,92 | $21,31 | 1,8M |
| 6 oct. 2025 | $23,07 | +11,56% | $20,68 | $23,61 | $20,17 | 2,5M |
| 29 sept. 2025 | $20,68 | +18,51% | $17,60 | $20,93 | $17,33 | 2,0M |
| 22 sept. 2025 | $17,45 | +11,15% | $15,65 | $17,64 | $15,41 | 987,2K |
| 15 sept. 2025 | $15,70 | +9,94% | $14,21 | $16,12 | $14,00 | 1,4M |
| 8 sept. 2025 | $14,28 | -1,04% | $14,46 | $15,50 | $13,67 | 958,7K |
| 1 sept. 2025 | $14,43 | +19,26% | $12,08 | $14,62 | $11,98 | 1,5M |
| 25 ago. 2025 | $12,10 | +0,92% | $12,01 | $12,87 | $11,70 | 944,2K |
| 18 ago. 2025 | $11,99 | +2,30% | $11,73 | $12,74 | $10,74 | 1,2M |
| 11 ago. 2025 | $11,72 | +0,26% | $11,69 | $12,10 | $10,62 | 1,6M |
| 4 ago. 2025 | $11,69 | -4,26% | $12,23 | $12,23 | $11,32 | 828,0K |
| 28 jul. 2025 | $12,21 | -12,03% | $14,02 | $14,21 | $11,80 | 1,1M |
| 21 jul. 2025 | $13,88 | +10,60% | $12,63 | $14,00 | $12,02 | 1,1M |
| 14 jul. 2025 | $12,55 | +6,99% | $11,80 | $13,00 | $11,52 | 1,1M |
| 7 jul. 2025 | $11,73 | +3,17% | $11,30 | $12,01 | $10,80 | 1,3M |
| 30 jun. 2025 | $11,37 | +8,18% | $10,54 | $11,49 | $10,30 | 1,7M |
| 23 jun. 2025 | $10,51 | +0,38% | $10,44 | $11,35 | $10,23 | 3,1M |
| 16 jun. 2025 | $10,47 | +2,95% | $10,16 | $10,75 | $9,85 | 2,3M |
| 9 jun. 2025 | $10,17 | -0,39% | $10,30 | $10,69 | $9,89 | 2,1M |
| 2 jun. 2025 | $10,21 | +10,38% | $9,33 | $10,98 | $9,28 | 3,2M |
| 26 may. 2025 | $9,25 | +0,65% | $9,34 | $10,11 | $9,11 | 2,5M |
| 19 may. 2025 | $9,19 | -6,61% | $9,71 | $10,18 | $8,86 | 3,8M |
| 12 may. 2025 | $9,84 | +47,09% | $6,94 | $11,36 | $6,44 | 44,0M |
| 5 may. 2025 | $6,69 | -10,56% | $7,43 | $7,58 | $6,41 | 922,5K |
| 28 abr. 2025 | $7,48 | +15,79% | $6,50 | $7,75 | $6,45 | 1,1M |
| 21 abr. 2025 | $6,46 | +9,49% | $5,81 | $6,53 | $5,73 | 896,7K |
| 14 abr. 2025 | $5,90 | +3,15% | $5,83 | $6,34 | $5,51 | 702,4K |
| 7 abr. 2025 | $5,72 | +4,38% | $5,25 | $5,81 | $4,66 | 993,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $30,20 | +27,10% | $23,84 | $31,60 | $23,15 | 6,1M |
| 1 abr. 2026 | $23,76 | -1,12% | $24,33 | $27,30 | $22,78 | 7,3M |
| 1 mar. 2026 | $24,03 | -17,20% | $28,11 | $30,00 | $22,89 | 6,4M |
| 1 feb. 2026 | $29,02 | +24,34% | $23,34 | $32,63 | $23,02 | 6,2M |
| 1 ene. 2026 | $23,34 | -16,28% | $28,20 | $29,00 | $23,23 | 5,8M |
| 1 dic. 2025 | $27,88 | -3,93% | $28,81 | $30,50 | $24,63 | 5,9M |
| 1 nov. 2025 | $29,02 | +40,87% | $20,42 | $29,74 | $17,55 | 7,2M |
| 1 oct. 2025 | $20,60 | +9,52% | $18,84 | $24,92 | $18,55 | 8,1M |
| 1 sept. 2025 | $18,81 | +55,45% | $12,08 | $18,99 | $11,98 | 5,6M |
| 1 ago. 2025 | $12,10 | -2,50% | $12,25 | $12,87 | $10,62 | 4,8M |
| 1 jul. 2025 | $12,41 | +17,41% | $10,55 | $14,21 | $10,30 | 5,7M |
| 1 jun. 2025 | $10,57 | +14,27% | $9,33 | $11,35 | $9,28 | 11,0M |
| 1 may. 2025 | $9,25 | +32,90% | $6,97 | $11,36 | $6,41 | 51,6M |
| 1 abr. 2025 | $6,96 | +20,21% | $5,78 | $7,22 | $4,66 | 4,9M |
| 1 mar. 2025 | $5,79 | -10,51% | $6,28 | $7,10 | $5,41 | 8,8M |
| 1 feb. 2025 | $6,47 | -61,74% | $16,49 | $16,58 | $4,17 | 18,2M |
| 1 ene. 2025 | $16,91 | -26,16% | $23,23 | $23,85 | $15,27 | 4,3M |
| 1 dic. 2024 | $22,90 | -9,45% | $25,35 | $28,99 | $20,61 | 10,0M |
| 1 nov. 2024 | $25,29 | +10,53% | $22,88 | $26,34 | $20,68 | 3,2M |
| 1 oct. 2024 | $22,88 | 0,00% | $23,50 | $25,62 | $18,62 | 4,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $30,20 | +8,32% | - | +8,32% | $28,20 | $32,63 | $22,78 | 31,8M |
| 2025 | $27,88 | +21,75% | - | +21,75% | $23,23 | $30,50 | $4,17 | 136,0M |
| 2024 | $22,90 | 0,00% | - | 0,00% | $23,50 | $28,99 | $18,62 | 17,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Septarna Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Septarna Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Septarna
SEPN
|
1,11B Small-cap | 2,55 % | 23,09 % | 8,60 % | 15,07 % | 9,19 % | 226,49 % | 41,12 % | 41,12 % | 41,12 % | 41,12 % | 41,12 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Taysha Gene
TSHA
|
1,84B Small-cap | -3,48 % | -16,42 % | 22,52 % | 23,61 % | 5,71 % | 116,61 % | 643,04 % | -73,70 % | -76,01 % | -76,01 % | -76,01 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -5,15 % | -17,49 % | 6,97 % | -7,74 % | -2,37 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,77 % | -9,07 % | -0,41 % | -7,13 % | -8,53 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
Calcule sus Rendimientos de Inversión en Septarna
Análisis de Rendimiento de Inversión a Largo Plazo
Septarna stock price in Oct 2024 was $21,40, A $1.000,00 lump sum investment in Septarna made 1 years ago would be worth approximately $1.427,57 today, representing a positive return of 42,76 %. This translates to an annualized return (CAGR) of 24,65 %.
Escenario de Inversión en 1 Año 7 Meses (Oct 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.427,57
Rendimiento Anual (TCAC)
24,65 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Septarna (SEPN) durante los últimos 12 meses?
Durante los últimos 12 meses, Septarna ha entregado un rendimiento total de 226,5%.
- Máximo de 52 semanas alcanzó 32,63 $ el N/A.
- Mínimo de 52 semanas tocó 9,70 $ el N/A.
- Precio Actual cotizando a 30,55 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Septarna (SEPN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Septarna (sepn) habría crecido a aproximadamente 14 112,00 $ al June 4, 2026, representando un rendimiento total de 41,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Septarna con el sector Healthcare?
Septarna (sepn) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Septarna habría crecido a 14 112,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Septarna?
Septarna (sepn) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 226,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Septarna ha logrado históricamente?
Septarna (sepn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+226,5%), 3 years (+41,1%), 5 years (+41,1%), 10 years (+41,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.