Simmons First (SFNC) | Historial de Precios y Rendimientos | 1985 - 2026
Simmons First National Corporation Mid-cap Financial Services
Gráfico de Precios Históricos de Simmons First
Datos de Precios Históricos de Simmons First
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $22,00 | -2,27% | $22,32 | $22,58 | $21,94 | 1,2M |
| 12 jun. 2026 | $22,51 | +1,44% | $22,35 | $22,62 | $22,32 | 1,0M |
| 11 jun. 2026 | $22,19 | +1,09% | $22,00 | $22,28 | $21,83 | 1,2M |
| 10 jun. 2026 | $21,95 | +1,11% | $21,87 | $22,08 | $21,69 | 3,3M |
| 9 jun. 2026 | $21,71 | +0,51% | $21,79 | $22,18 | $21,63 | 3,0M |
| 8 jun. 2026 | $21,60 | +0,09% | $21,72 | $21,90 | $21,60 | 1,1M |
| 5 jun. 2026 | $21,58 | +0,19% | $21,64 | $21,87 | $21,54 | 1,2M |
| 4 jun. 2026 | $21,54 | +3,36% | $21,22 | $21,59 | $21,18 | 884,7K |
| 3 jun. 2026 | $20,84 | -2,57% | $21,33 | $21,33 | $20,81 | 1,0M |
| 2 jun. 2026 | $21,39 | +1,62% | $20,94 | $21,47 | $20,85 | 1,3M |
| 1 jun. 2026 | $21,05 | -1,86% | $21,29 | $21,48 | $20,87 | 1,1M |
| 29 may. 2026 | $21,45 | -0,14% | $21,48 | $21,57 | $21,35 | 1,6M |
| 28 may. 2026 | $21,48 | +0,61% | $21,33 | $21,50 | $21,07 | 820,3K |
| 27 may. 2026 | $21,35 | -1,25% | $21,60 | $21,75 | $21,25 | 1,4M |
| 26 may. 2026 | $21,62 | +1,31% | $21,38 | $21,66 | $21,31 | 860,2K |
| 22 may. 2026 | $21,34 | 0,00% | $21,41 | $21,50 | $21,29 | 689,8K |
| 21 may. 2026 | $21,34 | +0,33% | $21,17 | $21,40 | $21,03 | 974,6K |
| 20 may. 2026 | $21,27 | +2,16% | $20,82 | $21,41 | $20,75 | 1,1M |
| 19 may. 2026 | $20,82 | -0,53% | $20,86 | $21,06 | $20,68 | 829,7K |
| 18 may. 2026 | $20,93 | +2,05% | $20,62 | $20,97 | $20,57 | 728,8K |
| 15 may. 2026 | $20,51 | -1,39% | $20,77 | $20,77 | $20,37 | 848,3K |
| 14 may. 2026 | $20,80 | +1,07% | $20,81 | $21,01 | $20,71 | 700,2K |
| 13 may. 2026 | $20,58 | -1,53% | $20,78 | $20,87 | $20,52 | 861,2K |
| 12 may. 2026 | $20,90 | -0,24% | $20,97 | $20,99 | $20,40 | 911,1K |
| 11 may. 2026 | $20,95 | -1,50% | $21,42 | $21,45 | $20,85 | 1,2M |
| 8 may. 2026 | $21,27 | -0,42% | $21,36 | $21,48 | $21,22 | 819,4K |
| 7 may. 2026 | $21,36 | -1,07% | $21,63 | $21,79 | $21,33 | 876,2K |
| 6 may. 2026 | $21,59 | +0,79% | $21,61 | $21,85 | $21,47 | 829,9K |
| 5 may. 2026 | $21,42 | +1,42% | $21,23 | $21,47 | $21,11 | 741,6K |
| 4 may. 2026 | $21,12 | -0,52% | $21,08 | $21,40 | $21,01 | 901,4K |
| 1 may. 2026 | $21,23 | -0,14% | $21,56 | $21,56 | $21,09 | 925,4K |
| 30 abr. 2026 | $21,26 | +0,05% | $21,13 | $21,57 | $21,12 | 1,4M |
| 29 abr. 2026 | $21,25 | -1,67% | $21,45 | $21,72 | $21,17 | 1,1M |
| 28 abr. 2026 | $21,61 | +1,31% | $21,65 | $21,80 | $21,46 | 1,3M |
| 24 abr. 2026 | $21,02 | -1,73% | $21,32 | $21,51 | $20,93 | 859,9K |
| 23 abr. 2026 | $21,39 | +1,04% | $21,28 | $21,51 | $21,05 | 1,1M |
| 22 abr. 2026 | $21,17 | -0,24% | $21,30 | $21,47 | $20,93 | 1,1M |
| 21 abr. 2026 | $21,22 | -2,03% | $21,70 | $21,84 | $21,09 | 1,2M |
| 20 abr. 2026 | $21,66 | +0,65% | $21,58 | $22,17 | $21,25 | 2,8M |
| 17 abr. 2026 | $21,52 | +5,18% | $20,48 | $21,78 | $20,30 | 3,0M |
| 16 abr. 2026 | $20,46 | -0,44% | $20,40 | $20,65 | $20,40 | 1,2M |
| 15 abr. 2026 | $20,55 | -0,10% | $20,43 | $20,63 | $20,25 | 819,3K |
| 14 abr. 2026 | $20,57 | -0,29% | $20,51 | $20,66 | $20,36 | 936,6K |
| 13 abr. 2026 | $20,63 | +0,63% | $20,43 | $20,69 | $20,25 | 1,1M |
| 10 abr. 2026 | $20,50 | -2,43% | $20,95 | $21,18 | $20,47 | 1,1M |
| 9 abr. 2026 | $21,01 | +2,84% | $20,36 | $21,04 | $20,28 | 2,0M |
| 8 abr. 2026 | $20,43 | +2,82% | $20,41 | $20,61 | $20,32 | 1,2M |
| 7 abr. 2026 | $19,87 | +0,35% | $19,76 | $19,92 | $19,68 | 1,2M |
| 6 abr. 2026 | $19,80 | +1,43% | $19,45 | $19,83 | $19,41 | 931,3K |
| 2 abr. 2026 | $19,52 | +0,31% | $19,20 | $19,63 | $19,07 | 1,0M |
| 1 abr. 2026 | $19,46 | +0,05% | $19,51 | $19,74 | $19,45 | 1,2M |
| 31 mar. 2026 | $19,45 | +2,58% | $19,25 | $19,50 | $19,04 | 2,0M |
| 30 mar. 2026 | $18,96 | 0,00% | $19,05 | $19,19 | $18,90 | 1,2M |
| 27 mar. 2026 | $18,96 | -2,27% | $19,19 | $19,32 | $18,95 | 1,3M |
| 26 mar. 2026 | $19,40 | +0,31% | $19,17 | $19,45 | $19,17 | 1,4M |
| 25 mar. 2026 | $19,34 | +0,52% | $19,48 | $19,53 | $19,01 | 1,2M |
| 24 mar. 2026 | $19,24 | +0,37% | $19,00 | $19,55 | $18,98 | 1,1M |
| 23 mar. 2026 | $19,17 | +1,21% | $19,44 | $19,73 | $18,99 | 1,6M |
| 20 mar. 2026 | $18,94 | +1,28% | $18,68 | $19,04 | $18,52 | 3,4M |
| 19 mar. 2026 | $18,70 | +0,81% | $18,42 | $18,79 | $18,25 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $22,51 | +4,31% | $21,72 | $22,62 | $21,60 | 9,6M |
| 1 jun. 2026 | $21,58 | +0,61% | $21,29 | $21,87 | $20,81 | 5,5M |
| 25 may. 2026 | $21,45 | +0,52% | $21,38 | $21,75 | $21,07 | 4,7M |
| 18 may. 2026 | $21,34 | +4,05% | $20,62 | $21,50 | $20,57 | 4,4M |
| 11 may. 2026 | $20,51 | -3,57% | $21,42 | $21,45 | $20,37 | 4,5M |
| 4 may. 2026 | $21,27 | +0,19% | $21,08 | $21,85 | $21,01 | 4,2M |
| 27 abr. 2026 | $21,23 | +1,00% | $21,00 | $21,80 | $21,00 | 5,5M |
| 20 abr. 2026 | $21,02 | -2,32% | $21,58 | $22,17 | $20,93 | 7,0M |
| 13 abr. 2026 | $21,52 | +4,98% | $20,43 | $21,78 | $20,25 | 7,1M |
| 6 abr. 2026 | $20,50 | +5,02% | $19,45 | $21,18 | $19,41 | 6,3M |
| 30 mar. 2026 | $19,52 | +2,95% | $19,05 | $19,74 | $18,90 | 5,4M |
| 23 mar. 2026 | $18,96 | +0,11% | $19,44 | $19,73 | $18,95 | 6,6M |
| 16 mar. 2026 | $18,94 | +1,77% | $18,79 | $19,05 | $18,25 | 8,9M |
| 9 mar. 2026 | $18,61 | -4,27% | $19,09 | $19,84 | $18,49 | 6,2M |
| 2 mar. 2026 | $19,44 | -2,36% | $19,52 | $20,54 | $19,10 | 5,1M |
| 23 feb. 2026 | $19,91 | -7,27% | $21,41 | $21,61 | $19,75 | 6,1M |
| 16 feb. 2026 | $21,47 | +0,51% | $21,43 | $22,03 | $20,87 | 4,2M |
| 9 feb. 2026 | $21,36 | -2,06% | $21,75 | $22,18 | $21,00 | 6,2M |
| 2 feb. 2026 | $21,81 | +7,28% | $20,20 | $21,82 | $20,12 | 6,3M |
| 26 ene. 2026 | $20,33 | +1,25% | $20,06 | $20,41 | $19,75 | 5,2M |
| 19 ene. 2026 | $20,08 | +4,37% | $19,06 | $21,67 | $19,02 | 7,9M |
| 12 ene. 2026 | $19,24 | -0,31% | $19,14 | $19,56 | $18,63 | 5,0M |
| 5 ene. 2026 | $19,30 | +2,55% | $18,75 | $19,75 | $18,75 | 4,6M |
| 29 dic. 2025 | $18,82 | -2,18% | $19,28 | $19,28 | $18,50 | 3,0M |
| 22 dic. 2025 | $19,24 | -0,16% | $19,28 | $19,59 | $19,17 | 2,5M |
| 15 dic. 2025 | $19,27 | -1,83% | $19,58 | $19,83 | $19,17 | 7,2M |
| 8 dic. 2025 | $19,63 | +5,14% | $18,76 | $19,94 | $18,64 | 6,2M |
| 1 dic. 2025 | $18,67 | +0,65% | $18,42 | $18,93 | $18,42 | 3,9M |
| 24 nov. 2025 | $18,55 | +2,43% | $18,09 | $18,97 | $17,96 | 4,5M |
| 17 nov. 2025 | $18,11 | +0,95% | $17,88 | $18,32 | $17,21 | 5,1M |
| 10 nov. 2025 | $17,94 | +0,17% | $17,91 | $18,35 | $17,53 | 4,9M |
| 3 nov. 2025 | $17,91 | +3,05% | $17,27 | $17,97 | $17,00 | 6,4M |
| 27 oct. 2025 | $17,38 | -2,74% | $17,89 | $18,08 | $17,06 | 6,2M |
| 20 oct. 2025 | $17,87 | -2,30% | $18,28 | $18,56 | $17,47 | 6,7M |
| 13 oct. 2025 | $18,29 | -0,87% | $18,69 | $19,61 | $17,26 | 6,4M |
| 6 oct. 2025 | $18,45 | -4,90% | $19,46 | $19,72 | $18,42 | 4,7M |
| 29 sept. 2025 | $19,40 | -1,57% | $19,71 | $19,71 | $18,96 | 6,5M |
| 22 sept. 2025 | $19,71 | -1,74% | $20,00 | $20,28 | $19,44 | 3,7M |
| 15 sept. 2025 | $20,06 | -2,05% | $20,34 | $20,39 | $19,57 | 5,4M |
| 8 sept. 2025 | $20,48 | -1,92% | $20,93 | $20,96 | $20,33 | 2,8M |
| 1 sept. 2025 | $20,88 | +0,48% | $20,57 | $21,39 | $20,48 | 2,2M |
| 25 ago. 2025 | $20,78 | -0,38% | $20,79 | $21,03 | $20,55 | 4,1M |
| 18 ago. 2025 | $20,86 | +5,19% | $19,86 | $20,98 | $19,72 | 4,5M |
| 11 ago. 2025 | $19,83 | +4,64% | $18,98 | $20,17 | $18,85 | 4,6M |
| 4 ago. 2025 | $18,95 | -0,37% | $19,30 | $19,30 | $18,48 | 5,2M |
| 28 jul. 2025 | $19,02 | -3,35% | $19,72 | $19,98 | $18,63 | 6,8M |
| 21 jul. 2025 | $19,68 | -1,89% | $20,18 | $20,41 | $19,21 | 27,8M |
| 14 jul. 2025 | $20,06 | +0,60% | $19,95 | $20,80 | $19,18 | 4,6M |
| 7 jul. 2025 | $19,94 | -1,97% | $20,13 | $20,43 | $19,82 | 2,4M |
| 30 jun. 2025 | $20,34 | +7,45% | $19,00 | $20,50 | $18,77 | 2,1M |
| 23 jun. 2025 | $18,93 | +3,67% | $18,20 | $19,17 | $18,18 | 5,1M |
| 16 jun. 2025 | $18,26 | -0,44% | $18,54 | $18,59 | $18,04 | 4,1M |
| 9 jun. 2025 | $18,34 | -3,27% | $19,07 | $19,40 | $18,29 | 2,9M |
| 2 jun. 2025 | $18,96 | +1,07% | $18,71 | $19,28 | $18,31 | 2,3M |
| 26 may. 2025 | $18,76 | -0,21% | $19,07 | $19,29 | $18,62 | 1,7M |
| 19 may. 2025 | $18,80 | -5,72% | $19,74 | $20,20 | $18,45 | 2,2M |
| 12 may. 2025 | $19,94 | +2,89% | $20,12 | $20,45 | $19,44 | 2,4M |
| 5 may. 2025 | $19,38 | +0,73% | $19,12 | $19,53 | $18,81 | 2,1M |
| 28 abr. 2025 | $19,24 | +4,11% | $18,42 | $19,30 | $18,23 | 2,5M |
| 21 abr. 2025 | $18,48 | +6,27% | $17,40 | $18,69 | $17,22 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $22,51 | +4,94% | $21,29 | $22,62 | $20,81 | 15,1M |
| 1 may. 2026 | $21,45 | +0,89% | $21,56 | $21,85 | $20,37 | 18,6M |
| 1 abr. 2026 | $21,26 | +9,31% | $19,51 | $22,17 | $19,07 | 27,2M |
| 1 mar. 2026 | $19,45 | -2,31% | $19,52 | $20,54 | $18,25 | 30,1M |
| 1 feb. 2026 | $19,91 | -2,07% | $20,20 | $22,18 | $19,75 | 22,8M |
| 1 ene. 2026 | $20,33 | +7,85% | $18,87 | $21,67 | $18,50 | 23,6M |
| 1 dic. 2025 | $18,85 | +1,62% | $18,42 | $19,94 | $18,42 | 21,8M |
| 1 nov. 2025 | $18,55 | +6,73% | $17,27 | $18,97 | $17,00 | 21,0M |
| 1 oct. 2025 | $17,38 | -9,34% | $19,12 | $19,72 | $17,06 | 28,4M |
| 1 sept. 2025 | $19,17 | -7,75% | $20,57 | $21,39 | $18,99 | 16,1M |
| 1 ago. 2025 | $20,78 | +8,40% | $18,97 | $21,03 | $18,48 | 20,2M |
| 1 jul. 2025 | $19,17 | +1,11% | $18,95 | $20,80 | $18,77 | 41,4M |
| 1 jun. 2025 | $18,96 | +1,07% | $18,71 | $19,40 | $18,04 | 14,9M |
| 1 may. 2025 | $18,76 | +0,54% | $18,67 | $20,45 | $18,45 | 9,3M |
| 1 abr. 2025 | $18,66 | -9,11% | $20,43 | $20,79 | $17,20 | 16,8M |
| 1 mar. 2025 | $20,53 | -6,55% | $21,94 | $22,34 | $19,66 | 17,3M |
| 1 feb. 2025 | $21,97 | -3,30% | $22,11 | $23,44 | $21,22 | 9,1M |
| 1 ene. 2025 | $22,72 | +2,43% | $22,30 | $23,13 | $20,69 | 12,1M |
| 1 dic. 2024 | $22,18 | -9,32% | $24,52 | $24,83 | $21,10 | 13,9M |
| 1 nov. 2024 | $24,46 | +5,43% | $23,24 | $25,95 | $22,63 | 15,8M |
| 1 oct. 2024 | $23,20 | +7,71% | $21,42 | $24,14 | $20,78 | 12,4M |
| 1 sept. 2024 | $21,54 | +0,56% | $21,18 | $22,45 | $19,75 | 12,3M |
| 1 ago. 2024 | $21,42 | -0,51% | $21,53 | $21,67 | $18,43 | 10,2M |
| 1 jul. 2024 | $21,53 | +22,47% | $17,51 | $22,29 | $17,01 | 14,7M |
| 1 jun. 2024 | $17,58 | +1,15% | $17,56 | $17,70 | $16,03 | 9,4M |
| 1 may. 2024 | $17,38 | +1,70% | $17,25 | $18,56 | $16,65 | 7,7M |
| 1 abr. 2024 | $17,09 | -12,18% | $19,55 | $19,55 | $17,04 | 9,2M |
| 1 mar. 2024 | $19,46 | +1,35% | $19,09 | $20,39 | $17,95 | 10,1M |
| 1 feb. 2024 | $19,20 | +1,00% | $19,23 | $19,65 | $17,47 | 12,4M |
| 1 ene. 2024 | $19,01 | -4,18% | $19,71 | $20,82 | $18,05 | 11,1M |
| 1 dic. 2023 | $19,84 | +24,08% | $15,95 | $20,55 | $15,85 | 13,5M |
| 1 nov. 2023 | $15,99 | +12,53% | $14,27 | $16,71 | $14,07 | 9,8M |
| 1 oct. 2023 | $14,21 | -16,21% | $16,95 | $17,06 | $13,36 | 12,4M |
| 1 sept. 2023 | $16,96 | -4,83% | $17,94 | $18,43 | $16,22 | 11,5M |
| 1 ago. 2023 | $17,82 | -11,74% | $20,16 | $20,19 | $17,01 | 8,3M |
| 1 jul. 2023 | $20,19 | +17,04% | $17,28 | $20,23 | $16,61 | 10,0M |
| 1 jun. 2023 | $17,25 | +6,02% | $16,34 | $19,24 | $16,13 | 13,5M |
| 1 may. 2023 | $16,27 | -2,63% | $16,68 | $17,59 | $14,68 | 13,6M |
| 1 abr. 2023 | $16,71 | -4,46% | $17,54 | $18,26 | $15,00 | 11,5M |
| 1 mar. 2023 | $17,49 | -21,32% | $21,99 | $22,24 | $16,95 | 18,9M |
| 1 feb. 2023 | $22,23 | -0,36% | $22,27 | $23,68 | $21,95 | 7,6M |
| 1 ene. 2023 | $22,31 | +3,38% | $21,67 | $23,34 | $20,43 | 10,1M |
| 1 dic. 2022 | $21,58 | -7,02% | $23,25 | $23,33 | $19,34 | 13,5M |
| 1 nov. 2022 | $23,21 | -2,76% | $23,94 | $24,85 | $22,39 | 8,6M |
| 1 oct. 2022 | $23,87 | +9,55% | $22,01 | $24,79 | $21,69 | 12,0M |
| 1 sept. 2022 | $21,79 | -7,63% | $23,77 | $24,25 | $21,78 | 11,7M |
| 1 ago. 2022 | $23,59 | -0,67% | $23,64 | $25,73 | $23,24 | 10,8M |
| 1 jul. 2022 | $23,75 | +11,71% | $21,16 | $23,93 | $19,87 | 15,1M |
| 1 jun. 2022 | $21,26 | -17,31% | $25,67 | $25,78 | $20,78 | 16,4M |
| 1 may. 2022 | $25,71 | +7,71% | $23,99 | $25,88 | $23,53 | 16,0M |
| 1 abr. 2022 | $23,87 | -8,96% | $26,50 | $27,00 | $22,89 | 26,3M |
| 1 mar. 2022 | $26,22 | -8,06% | $28,20 | $28,95 | $26,03 | 14,2M |
| 1 feb. 2022 | $28,52 | -0,28% | $28,53 | $29,57 | $26,68 | 9,2M |
| 1 ene. 2022 | $28,60 | -3,31% | $29,77 | $32,31 | $27,69 | 12,2M |
| 1 dic. 2021 | $29,58 | +1,61% | $29,82 | $31,16 | $27,85 | 18,7M |
| 1 nov. 2021 | $29,11 | -2,61% | $30,22 | $32,76 | $28,52 | 9,8M |
| 1 oct. 2021 | $29,89 | +1,12% | $29,65 | $31,40 | $29,10 | 7,9M |
| 1 sept. 2021 | $29,56 | +1,76% | $29,07 | $31,21 | $27,08 | 10,2M |
| 1 ago. 2021 | $29,05 | +6,72% | $27,38 | $29,60 | $27,00 | 6,2M |
| 1 jul. 2021 | $27,22 | -7,23% | $29,59 | $29,80 | $25,84 | 7,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,51 | +19,42% | $0,21 | +20,53% | $18,87 | $22,62 | $18,25 | 137,4M |
| 2025 | $18,85 | -15,01% | $0,84 | -11,24% | $22,30 | $23,44 | $17,00 | 228,3M |
| 2024 | $22,18 | +11,79% | $0,84 | +16,05% | $19,71 | $25,95 | $16,03 | 139,2M |
| 2023 | $19,84 | -8,06% | $0,80 | -4,37% | $21,67 | $23,68 | $13,36 | 140,6M |
| 2022 | $21,58 | -27,05% | $0,76 | -24,50% | $29,77 | $32,31 | $19,34 | 166,0M |
| 2021 | $29,58 | +37,01% | $0,72 | +40,32% | $21,77 | $33,43 | $21,23 | 125,6M |
| 2020 | $21,59 | -19,41% | $0,68 | -16,88% | $26,88 | $26,88 | $13,75 | 154,1M |
| 2019 | $26,79 | +11,02% | $0,64 | +13,70% | $23,86 | $27,87 | $22,08 | 121,2M |
| 2018 | $24,13 | -15,48% | $0,60 | -13,40% | $28,83 | $33,45 | $22,64 | 97,6M |
| 2017 | $28,55 | -8,14% | $0,48 | -6,62% | $31,50 | $31,65 | $24,88 | 97,1M |
| 2016 | $31,08 | +21,03% | $0,48 | +22,93% | $25,22 | $33,50 | $19,15 | 52,4M |
| 2015 | $25,68 | +26,32% | $0,48 | +28,66% | $20,55 | $29,38 | $17,86 | 66,7M |
| 2014 | $20,33 | +9,42% | $0,44 | +11,79% | $18,58 | $21,61 | $16,00 | 24,5M |
| 2013 | $18,58 | +46,53% | $0,30 | +48,84% | $12,97 | $19,27 | $11,58 | 18,2M |
| 2012 | $12,68 | -6,76% | - | -6,76% | $13,99 | $14,27 | $11,18 | 21,7M |
| 2011 | $13,60 | -4,56% | - | -4,56% | $14,44 | $15,08 | $9,35 | 19,6M |
| 2010 | $14,25 | +2,52% | - | +2,52% | $14,01 | $15,06 | $12,09 | 22,4M |
| 2009 | $13,90 | -5,63% | - | -5,63% | $14,77 | $15,42 | $10,15 | 30,1M |
| 2008 | $14,73 | +11,17% | - | +11,17% | $13,12 | $18,25 | $11,20 | 22,9M |
| 2007 | $13,25 | -15,61% | - | -15,61% | $15,70 | $16,09 | $11,16 | 14,5M |
| 2006 | $15,70 | +13,36% | - | +13,36% | $13,95 | $16,49 | $12,50 | 10,9M |
| 2005 | $13,85 | -4,35% | - | -4,35% | $14,78 | $14,98 | $10,70 | 9,9M |
| 2004 | $14,48 | +5,08% | $0,07 | +5,57% | $14,23 | $15,19 | $11,32 | 6,9M |
| 2003 | $13,78 | +50,44% | $0,13 | +51,85% | $9,23 | $14,81 | $8,44 | 6,1M |
| 2002 | $9,16 | +13,93% | $0,24 | +16,93% | $8,01 | $10,66 | $7,57 | 6,0M |
| 2001 | $8,04 | +42,55% | $0,23 | +46,66% | $5,59 | $9,69 | $5,56 | 11,6M |
| 2000 | $5,64 | -9,76% | $0,20 | -6,66% | $6,45 | $6,88 | $3,38 | 9,4M |
| 1999 | $6,25 | -32,65% | $0,17 | -30,81% | $9,25 | $10,25 | $5,75 | 3,2M |
| 1998 | $9,28 | -11,62% | $0,16 | -10,10% | $10,50 | $13,31 | $7,75 | 3,4M |
| 1997 | $10,50 | +55,56% | $0,15 | +57,80% | $6,69 | $10,81 | $6,38 | 2,5M |
| 1996 | $6,75 | +32,87% | $0,12 | +35,23% | $5,08 | $7,00 | $5,08 | 4,0M |
| 1995 | $5,08 | +32,64% | $0,11 | +35,45% | $3,92 | $5,17 | $3,75 | 6,9M |
| 1994 | $3,83 | -16,38% | $0,08 | -14,59% | $4,46 | $4,83 | $3,67 | 6,1M |
| 1993 | $4,58 | +22,13% | $0,06 | +23,84% | $3,50 | $4,58 | $3,50 | 6,1M |
| 1992 | $3,75 | +74,42% | $0,06 | +77,21% | $2,15 | $4,00 | $2,15 | 660,6K |
| 1991 | $2,15 | +25,73% | $0,06 | +29,24% | $1,71 | $2,15 | $1,71 | N/A |
| 1990 | $1,71 | +17,12% | $0,06 | +21,23% | $1,46 | $1,71 | $1,46 | N/A |
| 1989 | $1,46 | +5,80% | $0,05 | +9,42% | $1,38 | $1,46 | $1,38 | N/A |
| 1988 | $1,38 | +20,00% | $0,02 | +21,79% | $1,12 | $1,38 | $1,10 | N/A |
| 1987 | $1,15 | -6,50% | - | -6,50% | $1,23 | $1,33 | $1,06 | N/A |
| 1986 | $1,23 | -22,15% | - | -22,15% | $1,58 | $1,62 | $1,23 | N/A |
| 1985 | $1,58 | 0,00% | - | 0,00% | $2,50 | $2,58 | $1,21 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Simmons First Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Simmons First Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Simmons First
SFNC
|
3,05B Mid-cap | 1,85 % | 7,26 % | 17,52 % | 13,58 % | 16,90 % | 22,74 % | 23,14 % | -20,63 % | -0,49 % | 78,65 % | 66,00 % |
|
SouthState
SSB
|
9,86B Mid-cap | 3,01 % | 5,83 % | 7,81 % | 0,54 % | 3,58 % | 16,12 % | 39,64 % | 22,19 % | 50,90 % | 253,30 % | 205,62 % |
|
Popular
BPOP
|
9,51B Mid-cap | 3,68 % | 10,60 % | 21,36 % | 29,96 % | 26,48 % | 55,04 % | 161,49 % | 122,31 % | 449,69 % | 470,74 % | -14,21 % |
| 9,35B Mid-cap | 4,08 % | 6,31 % | 15,11 % | 7,70 % | 9,80 % | 23,11 % | 81,52 % | 42,11 % | 101,28 % | 136,28 % | 25,83 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en Simmons First
Análisis de Rendimiento de Inversión a Largo Plazo
Simmons First stock price in Jul 2016 was $23,43, A $1.000,00 lump sum investment in Simmons First made 9 years ago would be worth approximately $1.229,62 today, representing a positive return of 22,96 %. This translates to an annualized return (CAGR) of 2,11 %. During this period, Simmons First paid out $6,81 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.229,62
Rendimiento Anual (TCAC)
2,11 %
Dividendos Totales
$290,65
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Simmons First (SFNC) durante los últimos 12 meses?
Durante los últimos 12 meses, Simmons First ha entregado un rendimiento total de 22,7%.
- Máximo de 52 semanas alcanzó 22,62 $ el N/A.
- Mínimo de 52 semanas tocó 17,00 $ el N/A.
- Precio Actual cotizando a 22,00 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Simmons First (SFNC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Simmons First (sfnc) habría crecido a aproximadamente 7 937,00 $ al July 18, 2026, representando un rendimiento total de -20,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Simmons First con el sector Financial Services?
Simmons First (sfnc) ha entregado un rendimiento anualizado de 0,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Simmons First habría crecido a 9 951,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Simmons First?
Simmons First (sfnc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 23,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Simmons First ha logrado históricamente?
Simmons First (sfnc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,7%), 3 years (+23,1%)
Rendimientos negativos: 5 years (-20,6%), 10 years (-0,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.