Gráfico de Precios Históricos de Sotera Health

Datos de Precios Históricos de Sotera Health

FechaCierreCambio %AperturaMáximoMínimoVolumen
4 sept. 2025$15,51-2,94%$15,46$15,64$15,207,6M
3 sept. 2025$15,98-1,11%$16,11$16,27$15,722,1M
2 sept. 2025$16,16-1,28%$16,24$16,33$15,501,4M
29 ago. 2025$16,37+1,05%$16,18$16,40$16,101,0M
28 ago. 2025$16,20-1,82%$16,32$16,50$15,961,8M
27 ago. 2025$16,50+0,61%$16,30$16,51$16,261,5M
26 ago. 2025$16,40+0,06%$16,39$16,51$16,281,5M
25 ago. 2025$16,39-0,24%$16,33$16,42$16,271,2M
22 ago. 2025$16,43+3,14%$16,05$16,55$15,991,3M
21 ago. 2025$15,93-2,27%$16,17$16,21$15,871,2M
20 ago. 2025$16,30+0,87%$16,07$16,34$15,941,4M
19 ago. 2025$16,16+2,28%$15,78$16,27$15,772,0M
18 ago. 2025$15,80+0,38%$15,75$15,82$15,471,7M
15 ago. 2025$15,74-0,13%$15,77$15,85$15,631,4M
14 ago. 2025$15,76+0,25%$15,76$15,89$15,541,9M
13 ago. 2025$15,72+5,79%$14,92$15,76$14,852,3M
12 ago. 2025$14,86+5,69%$14,14$14,87$14,032,7M
11 ago. 2025$14,06+0,64%$14,01$14,11$13,863,2M
8 ago. 2025$13,97+24,51%$13,50$14,05$12,944,3M
7 ago. 2025$11,22+1,45%$11,18$11,43$11,121,5M
6 ago. 2025$11,06-1,16%$11,17$11,18$11,00923,4K
5 ago. 2025$11,19-0,80%$11,26$11,48$11,031,3M
4 ago. 2025$11,28+1,17%$11,22$11,48$11,101,0M
1 ago. 2025$11,15-2,96%$11,35$11,41$11,02938,0K
31 jul. 2025$11,49-3,53%$11,76$11,89$11,38920,0K
30 jul. 2025$11,91-1,89%$12,16$12,20$11,81895,3K
29 jul. 2025$12,14-1,22%$12,31$12,45$12,10748,3K
28 jul. 2025$12,29-0,08%$12,28$12,39$12,191,2M
25 jul. 2025$12,30+1,57%$12,19$12,46$12,041,3M
24 jul. 2025$12,11+2,19%$11,80$12,68$11,801,8M
23 jul. 2025$11,85+4,31%$11,53$11,89$11,491,3M
22 jul. 2025$11,36+3,18%$11,03$11,47$10,98793,8K
21 jul. 2025$11,01-0,45%$11,09$11,45$11,00664,9K
18 jul. 2025$11,06-1,51%$11,35$11,35$10,941,1M
17 jul. 2025$11,230,00%$11,20$11,35$11,151,2M
16 jul. 2025$11,23-1,32%$11,41$11,44$11,21987,1K
15 jul. 2025$11,38-1,98%$11,64$11,71$11,36572,4K
14 jul. 2025$11,61-1,61%$11,78$11,80$11,52693,6K
11 jul. 2025$11,80-0,76%$11,65$11,94$11,60806,1K
10 jul. 2025$11,89+2,41%$11,64$12,13$11,51837,2K
9 jul. 2025$11,61+0,17%$11,66$11,68$11,36757,8K
8 jul. 2025$11,59+1,67%$11,45$11,73$11,43760,6K
7 jul. 2025$11,40-2,90%$11,63$11,69$11,361,2M
3 jul. 2025$11,74+0,86%$11,67$11,80$11,66425,7K
2 jul. 2025$11,64+1,66%$11,43$11,84$11,301,2M
1 jul. 2025$11,45+2,97%$11,06$11,78$10,931,7M
30 jun. 2025$11,12-1,77%$11,34$11,36$11,031,4M
27 jun. 2025$11,32-0,35%$11,41$11,44$11,251,3M
26 jun. 2025$11,36+1,97%$11,17$11,38$11,121,1M
25 jun. 2025$11,14-0,89%$11,19$11,27$11,091,2M
24 jun. 2025$11,24+1,35%$11,20$11,32$11,081,0M
23 jun. 2025$11,09-2,63%$11,33$11,35$10,911,7M
20 jun. 2025$11,39+4,11%$11,03$11,42$10,941,7M
18 jun. 2025$10,94-0,09%$10,96$11,11$10,841,5M
17 jun. 2025$10,95-3,27%$11,16$11,28$10,801,8M
16 jun. 2025$11,32-0,96%$11,49$11,68$11,231,5M
13 jun. 2025$11,43-2,72%$11,54$11,72$11,381,1M
12 jun. 2025$11,75-2,57%$12,02$12,10$11,691,2M
11 jun. 2025$12,06-1,95%$12,37$12,48$12,031,6M
10 jun. 2025$12,30-0,49%$12,40$12,51$12,261,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025$15,98-2,38%$16,24$16,33$15,503,4M
25 ago. 2025$16,37-0,37%$16,33$16,51$15,967,0M
18 ago. 2025$16,43+4,38%$15,75$16,55$15,477,7M
11 ago. 2025$15,74+12,67%$14,01$15,89$13,8611,5M
4 ago. 2025$13,97+25,29%$11,22$14,05$11,009,1M
28 jul. 2025$11,15-9,35%$12,28$12,45$11,024,7M
21 jul. 2025$12,30+11,21%$11,09$12,68$10,985,9M
14 jul. 2025$11,06-6,27%$11,78$11,80$10,944,5M
7 jul. 2025$11,80+0,51%$11,63$12,13$11,364,3M
30 jun. 2025$11,74+3,71%$11,34$11,84$10,934,6M
23 jun. 2025$11,32-0,61%$11,33$11,44$10,916,4M
16 jun. 2025$11,39-0,35%$11,49$11,68$10,806,5M
9 jun. 2025$11,43-7,07%$12,47$12,58$11,389,1M
2 jun. 2025$12,30+0,49%$12,22$12,53$11,866,8M
26 may. 2025$12,24+0,66%$12,43$12,48$12,143,4M
19 may. 2025$12,16-5,00%$12,63$12,84$12,014,2M
12 may. 2025$12,80-2,51%$13,58$13,82$12,625,7M
5 may. 2025$13,13+6,06%$12,71$13,36$12,686,1M
28 abr. 2025$12,38+11,03%$11,22$12,55$10,686,1M
21 abr. 2025$11,15+6,39%$10,46$11,47$10,175,4M
14 abr. 2025$10,48-0,29%$10,72$10,72$10,324,9M
7 abr. 2025$10,51+1,64%$10,06$11,44$9,539,3M
31 mar. 2025$10,34-12,15%$11,65$11,79$10,058,7M
24 mar. 2025$11,77-1,09%$12,02$12,95$11,595,3M
17 mar. 2025$11,90+2,67%$11,61$12,36$11,615,8M
10 mar. 2025$11,59-4,69%$12,07$12,20$11,067,1M
3 mar. 2025$12,16-2,49%$12,38$12,40$11,367,7M
24 feb. 2025$12,47-7,77%$13,53$13,96$11,908,6M
17 feb. 2025$13,52+0,30%$13,54$13,74$13,324,4M
10 feb. 2025$13,48-1,17%$13,69$13,93$13,303,3M
3 feb. 2025$13,64-0,51%$13,48$13,97$13,364,0M
27 ene. 2025$13,71+0,44%$13,69$14,00$13,534,2M
20 ene. 2025$13,65+5,16%$13,11$13,79$13,113,8M
13 ene. 2025$12,98-0,99%$13,05$13,43$12,235,4M
6 ene. 2025$13,11-3,82%$13,59$13,72$12,953,2M
30 dic. 2024$13,63+1,11%$13,43$13,92$13,103,0M
23 dic. 2024$13,48+1,81%$13,22$13,65$12,902,8M
16 dic. 2024$13,24+0,68%$13,14$13,66$12,908,5M
9 dic. 2024$13,15+0,15%$13,20$13,57$13,034,7M
2 dic. 2024$13,13-0,30%$13,07$13,34$12,607,9M
25 nov. 2024$13,17+2,73%$12,94$13,84$12,728,2M
18 nov. 2024$12,82-10,41%$14,12$14,38$12,3113,0M
11 nov. 2024$14,31-11,06%$16,10$16,44$14,294,6M
4 nov. 2024$16,09+1,45%$15,81$16,24$14,227,0M
28 oct. 2024$15,86+3,05%$15,50$16,01$15,474,0M
21 oct. 2024$15,39-3,81%$15,92$16,18$15,313,0M
14 oct. 2024$16,00+4,44%$15,35$16,03$15,194,0M
7 oct. 2024$15,32-3,04%$15,72$15,75$14,974,2M
30 sept. 2024$15,80-5,73%$16,78$16,87$15,556,5M
23 sept. 2024$16,76+0,60%$16,66$16,99$16,345,5M
16 sept. 2024$16,66-0,83%$16,80$16,99$16,414,8M
9 sept. 2024$16,80+7,35%$15,85$17,08$15,6613,8M
2 sept. 2024$15,65+1,36%$15,34$16,71$15,2211,5M
26 ago. 2024$15,44+0,13%$15,45$15,77$15,106,0M
19 ago. 2024$15,42+3,01%$15,17$15,69$14,673,5M
12 ago. 2024$14,97+2,89%$14,53$14,98$14,034,7M
5 ago. 2024$14,55+10,06%$12,95$14,98$12,958,4M
29 jul. 2024$13,22-4,20%$13,72$14,10$13,115,9M
22 jul. 2024$13,80+5,42%$13,17$14,05$12,773,8M
15 jul. 2024$13,09+5,91%$12,42$13,56$12,134,0M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025$15,98-2,38%$16,24$16,33$15,503,4M
1 ago. 2025$16,37+42,47%$11,35$16,55$11,0036,3M
1 jul. 2025$11,49+3,33%$11,06$12,68$10,9321,8M
1 jun. 2025$11,12-9,15%$12,22$12,58$10,8030,2M
1 may. 2025$12,24+6,43%$12,36$13,82$11,6522,3M
1 abr. 2025$11,50-1,37%$11,60$11,69$9,5330,5M
1 mar. 2025$11,66-6,50%$12,38$12,95$11,0626,8M
1 feb. 2025$12,47-9,04%$13,48$13,97$11,9020,2M
1 ene. 2025$13,71+0,22%$13,73$14,00$12,2317,9M
1 dic. 2024$13,68+3,87%$13,07$13,75$12,6025,6M
1 nov. 2024$13,17-15,95%$15,80$16,44$12,3134,1M
1 oct. 2024$15,67-6,17%$16,69$16,75$14,9719,0M
1 sept. 2024$16,70+8,16%$15,34$17,08$15,2236,9M
1 ago. 2024$15,44+11,32%$13,81$15,77$12,9525,0M
1 jul. 2024$13,87+16,85%$11,87$14,10$11,4118,1M
1 jun. 2024$11,87+6,17%$11,24$12,55$11,2122,7M
1 may. 2024$11,18-0,18%$11,10$11,66$10,7524,1M
1 abr. 2024$11,20-6,74%$11,97$12,02$10,7123,1M
1 mar. 2024$12,01-19,99%$15,03$15,03$10,7458,5M
1 feb. 2024$15,01+1,97%$14,28$17,44$14,2833,1M
1 ene. 2024$14,72-12,64%$16,71$17,41$14,4514,8M
1 dic. 2023$16,85+23,44%$13,57$17,39$13,3911,8M
1 nov. 2023$13,65+7,82%$13,35$14,56$12,3419,9M
1 oct. 2023$12,66-15,49%$14,84$14,93$12,3422,5M
1 sept. 2023$14,98-7,19%$16,29$16,57$14,3216,0M
1 ago. 2023$16,14-14,96%$18,91$19,05$15,8219,0M
1 jul. 2023$18,98+0,74%$19,05$19,40$17,8314,4M
1 jun. 2023$18,84+33,71%$14,07$19,30$13,9826,1M
1 may. 2023$14,09-15,98%$16,82$16,87$13,8724,8M
1 abr. 2023$16,77-6,37%$17,80$17,84$16,1515,8M
1 mar. 2023$17,91+7,31%$16,64$18,61$16,1324,0M
1 feb. 2023$16,69-3,19%$17,34$19,02$16,1526,0M
1 ene. 2023$17,24+106,96%$8,44$18,67$8,0288,8M
1 dic. 2022$8,33-0,12%$8,42$9,32$7,6628,0M
1 nov. 2022$8,34+21,22%$7,07$9,60$5,7867,7M
1 oct. 2022$6,88+0,88%$6,85$8,06$6,3538,1M
1 sept. 2022$6,82-59,67%$16,81$17,32$6,8081,5M
1 ago. 2022$16,91-11,93%$19,04$20,41$16,4819,7M
1 jul. 2022$19,20-1,99%$19,53$20,26$17,7314,7M
1 jun. 2022$19,59-8,03%$21,38$24,90$18,6240,5M
1 may. 2022$21,30+4,51%$20,46$22,15$18,9111,1M
1 abr. 2022$20,38-5,91%$21,70$22,44$20,025,6M
1 mar. 2022$21,66-0,96%$21,30$22,74$18,3120,7M
1 feb. 2022$21,87+1,67%$21,77$23,36$20,4010,2M
1 ene. 2022$21,51-8,66%$23,54$23,83$19,399,4M
1 dic. 2021$23,55+10,36%$21,54$23,99$20,4812,7M
1 nov. 2021$21,34-13,60%$24,77$27,38$20,8723,2M
1 oct. 2021$24,70-5,54%$26,15$26,61$24,538,6M
1 sept. 2021$26,15+6,91%$24,43$26,86$24,1816,2M
1 ago. 2021$24,46+3,21%$23,84$25,50$22,0712,3M
1 jul. 2021$23,70-2,19%$25,22$25,22$21,9510,7M
1 jun. 2021$24,23+0,54%$24,35$25,73$22,9724,7M
1 may. 2021$24,10-6,44%$25,87$25,87$21,2123,7M
1 abr. 2021$25,76+3,21%$25,21$26,49$24,6921,4M
1 mar. 2021$24,96-4,55%$26,40$30,38$23,8457,7M
1 feb. 2021$26,15+0,23%$25,76$28,62$25,608,7M
1 ene. 2021$26,09-4,92%$27,55$27,89$24,3618,8M
1 dic. 2020$27,44+1,40%$27,18$28,49$24,5618,7M
1 nov. 2020$27,06-3,25%$27,00$29,00$24,0534,8M
31 oct. 2020$27,970,00%$27,00$29,00$24,0533,9M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$15,98+16,81%$13,73$16,55$9,53209,4M
2024$13,68-18,81%$16,71$17,44$10,71334,9M
2023$16,85+102,28%$8,44$19,40$8,02309,0M
2022$8,33-64,63%$23,54$24,90$5,78347,1M
2021$23,55-14,18%$27,55$30,38$20,48238,7M
2020$27,440,00%$27,00$29,00$24,0587,5M

Cómo se Comportó Sotera Health Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Sotera Health VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Sotera Health2,11 %2,04 %-36,33 %-36,33 %-36,33 %-36,33 %
Thermo Fisher-19,89 %-9,35 %20,18 %306,64 %990,33 %1.676,21 %
Danaher-23,58 %-13,83 %18,10 %257,76 %680,51 %1.038,38 %
Medpace Holdings33,84 %226,70 %295,66 %1.595,83 %1.595,83 %1.595,83 %
Exact Sciences-23,13 %31,39 %-36,52 %126,78 %881,78 %1.835,51 %
Charles River-17,42 %-18,44 %-20,20 %142,62 %439,69 %224,22 %
S&P 500 | Market14,37 %64,62 %88,51 %236,26 %484,90 %430,39 %
S&P 500 Health Care | Sector-12,66 %9,92 %29,97 %101,76 %373,72 %336,77 %

Calcule sus Rendimientos de Inversión en Sotera Health

Análisis de Rendimiento de Inversión a Largo Plazo

Sotera Health stock price in Nov 2020 was $25,10, A $1.000,00 lump sum investment in Sotera Health made 4 years ago would be worth approximately $617,93 today, representing a negative return of -38,21 %. This translates to an annualized return (CAGR) of -9,54 %.

Escenario de Inversión en 4 Años 9 Meses (Nov 2020 - Sep 2025)

Inversión Inicial $1.000,00
Valor Actual $617,93
Rendimiento Total -38,21 %
Rendimiento Anual (TCAC) -9,54 %
Acciones Posedas 39,8

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sotera Health ha entregado un rendimiento total de 2,1%.

  • Máximo de 52 semanas alcanzó 17,08 $ el September 9, 2024.
  • Mínimo de 52 semanas tocó 9,53 $ el April 9, 2025.
  • Precio Actual cotizando a 15,51 $ al September 5, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Sotera Health (shc) habría crecido a aproximadamente 6 367,00 $ al September 5, 2025, representando un rendimiento total de -36,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,6% durante el período de 5 años.

Sotera Health (shc) ha entregado un rendimiento anualizado de -4,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Sotera Health habría crecido a 6 367,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Sotera Health (shc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 2,1%.

Sotera Health (shc) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+2,1%), 3 years (+2,0%)

Rendimientos negativos: 5 years (-36,3%), 10 years (-36,3%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.