Steven Madden (SHOO) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Steven Madden
Datos de Precios Históricos de Steven Madden
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $33,23 | -1,39% | $33,84 | $34,16 | $32,99 | 1,1M |
| 6 oct. 2025 | $33,70 | -2,12% | $34,48 | $34,64 | $33,67 | 1,2M |
| 3 oct. 2025 | $34,43 | +0,53% | $34,36 | $34,95 | $34,14 | 1,2M |
| 2 oct. 2025 | $34,25 | -0,12% | $34,47 | $34,79 | $33,93 | 925,1K |
| 1 oct. 2025 | $34,29 | +2,42% | $33,62 | $34,41 | $32,96 | 1,4M |
| 30 sept. 2025 | $33,48 | -1,21% | $33,80 | $34,13 | $33,45 | 1,7M |
| 29 sept. 2025 | $33,89 | +0,36% | $33,97 | $34,00 | $33,32 | 1,2M |
| 26 sept. 2025 | $33,77 | +3,27% | $33,02 | $33,90 | $32,69 | 1,2M |
| 25 sept. 2025 | $32,70 | -0,37% | $32,36 | $32,75 | $31,74 | 1,3M |
| 24 sept. 2025 | $32,82 | -0,33% | $32,80 | $33,08 | $32,11 | 969,3K |
| 23 sept. 2025 | $32,93 | -0,69% | $33,31 | $33,56 | $32,92 | 2,5M |
| 22 sept. 2025 | $33,16 | +3,56% | $33,19 | $34,01 | $32,68 | 3,0M |
| 19 sept. 2025 | $32,02 | -2,08% | $32,71 | $32,78 | $31,81 | 4,3M |
| 18 sept. 2025 | $32,70 | +0,65% | $32,91 | $33,14 | $32,46 | 1,4M |
| 17 sept. 2025 | $32,49 | +3,04% | $31,50 | $33,25 | $31,02 | 1,8M |
| 16 sept. 2025 | $31,53 | +0,51% | $31,35 | $31,78 | $30,70 | 1,2M |
| 15 sept. 2025 | $31,37 | +0,71% | $31,23 | $32,02 | $30,94 | 1,9M |
| 12 sept. 2025 | $31,15 | -2,01% | $31,77 | $31,77 | $30,54 | 1,9M |
| 11 sept. 2025 | $31,79 | +4,23% | $30,64 | $31,90 | $30,12 | 2,0M |
| 10 sept. 2025 | $30,50 | +0,73% | $30,13 | $30,79 | $29,99 | 1,6M |
| 9 sept. 2025 | $30,28 | -0,72% | $30,19 | $30,48 | $29,74 | 1,5M |
| 8 sept. 2025 | $30,50 | +0,59% | $30,55 | $30,74 | $29,70 | 1,3M |
| 5 sept. 2025 | $30,32 | +0,66% | $30,10 | $30,86 | $29,90 | 1,4M |
| 4 sept. 2025 | $30,12 | +3,47% | $29,15 | $30,17 | $28,91 | 1,7M |
| 3 sept. 2025 | $29,11 | -1,09% | $29,31 | $29,91 | $29,07 | 1,2M |
| 2 sept. 2025 | $29,43 | +1,34% | $28,88 | $29,53 | $28,55 | 1,3M |
| 29 ago. 2025 | $29,04 | -0,48% | $29,26 | $29,77 | $29,02 | 1,1M |
| 28 ago. 2025 | $29,18 | -0,68% | $29,60 | $29,66 | $28,82 | 1,3M |
| 27 ago. 2025 | $29,38 | +4,41% | $28,06 | $29,44 | $27,76 | 1,5M |
| 26 ago. 2025 | $28,14 | +0,39% | $28,05 | $28,53 | $28,04 | 1,6M |
| 25 ago. 2025 | $28,03 | -1,79% | $28,50 | $28,54 | $27,95 | 1,2M |
| 22 ago. 2025 | $28,54 | +5,20% | $27,21 | $28,92 | $27,19 | 1,4M |
| 21 ago. 2025 | $27,13 | +1,99% | $26,37 | $27,23 | $26,05 | 1,4M |
| 20 ago. 2025 | $26,60 | -1,63% | $26,97 | $27,23 | $26,56 | 1,1M |
| 19 ago. 2025 | $27,04 | +0,45% | $27,18 | $27,79 | $26,91 | 1,1M |
| 18 ago. 2025 | $26,92 | -0,33% | $27,08 | $27,55 | $26,55 | 1,0M |
| 15 ago. 2025 | $27,01 | +1,01% | $27,02 | $27,14 | $26,78 | 1,1M |
| 14 ago. 2025 | $26,74 | -2,16% | $26,55 | $26,95 | $26,35 | 1,3M |
| 13 ago. 2025 | $27,33 | +4,71% | $26,16 | $27,44 | $26,16 | 2,0M |
| 12 ago. 2025 | $26,10 | +6,05% | $24,94 | $26,30 | $24,81 | 1,8M |
| 11 ago. 2025 | $24,61 | -3,26% | $25,61 | $25,83 | $24,51 | 1,5M |
| 8 ago. 2025 | $25,44 | -0,82% | $25,54 | $25,72 | $24,90 | 1,8M |
| 7 ago. 2025 | $25,65 | -0,77% | $25,90 | $25,90 | $25,32 | 1,8M |
| 6 ago. 2025 | $25,85 | +2,99% | $25,14 | $25,89 | $25,01 | 1,8M |
| 5 ago. 2025 | $25,10 | 0,00% | $25,38 | $25,38 | $24,76 | 1,4M |
| 4 ago. 2025 | $25,10 | +6,72% | $23,63 | $25,22 | $23,63 | 2,4M |
| 1 ago. 2025 | $23,52 | -2,04% | $23,54 | $24,18 | $23,15 | 2,9M |
| 31 jul. 2025 | $24,01 | +0,59% | $23,82 | $24,29 | $23,54 | 3,4M |
| 30 jul. 2025 | $23,87 | -9,31% | $23,09 | $24,81 | $22,26 | 3,7M |
| 29 jul. 2025 | $26,32 | -2,52% | $26,87 | $26,89 | $25,92 | 2,2M |
| 28 jul. 2025 | $27,00 | +0,48% | $27,12 | $27,41 | $26,82 | 1,5M |
| 25 jul. 2025 | $26,87 | +2,64% | $26,64 | $26,92 | $26,23 | 1,1M |
| 24 jul. 2025 | $26,18 | -3,04% | $26,82 | $27,27 | $26,08 | 1,1M |
| 23 jul. 2025 | $27,00 | -0,52% | $27,31 | $27,66 | $26,97 | 951,1K |
| 22 jul. 2025 | $27,14 | +4,10% | $26,45 | $27,19 | $26,32 | 1,4M |
| 21 jul. 2025 | $26,07 | -1,51% | $26,78 | $26,99 | $26,00 | 1,4M |
| 18 jul. 2025 | $26,47 | +1,30% | $26,63 | $26,95 | $26,26 | 1,6M |
| 17 jul. 2025 | $26,13 | +6,31% | $26,56 | $26,79 | $25,61 | 2,4M |
| 16 jul. 2025 | $24,58 | +2,46% | $24,21 | $24,73 | $23,86 | 1,6M |
| 15 jul. 2025 | $23,99 | -3,42% | $25,08 | $25,18 | $23,98 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $33,23 | -3,49% | $34,48 | $34,64 | $32,99 | 2,3M |
| 29 sept. 2025 | $34,43 | +1,95% | $33,97 | $34,95 | $32,96 | 6,4M |
| 22 sept. 2025 | $33,77 | +5,47% | $33,19 | $34,01 | $31,74 | 8,9M |
| 15 sept. 2025 | $32,02 | +2,79% | $31,23 | $33,25 | $30,70 | 10,6M |
| 8 sept. 2025 | $31,15 | +2,74% | $30,55 | $31,90 | $29,70 | 8,3M |
| 1 sept. 2025 | $30,32 | +4,41% | $28,88 | $30,86 | $28,55 | 5,6M |
| 25 ago. 2025 | $29,04 | +1,75% | $28,50 | $29,77 | $27,76 | 6,6M |
| 18 ago. 2025 | $28,54 | +5,66% | $27,08 | $28,92 | $26,05 | 6,0M |
| 11 ago. 2025 | $27,01 | +6,17% | $25,61 | $27,44 | $24,51 | 7,7M |
| 4 ago. 2025 | $25,44 | +8,16% | $23,63 | $25,90 | $23,63 | 9,1M |
| 28 jul. 2025 | $23,52 | -12,47% | $27,12 | $27,41 | $22,26 | 13,7M |
| 21 jul. 2025 | $26,87 | +1,51% | $26,78 | $27,66 | $26,00 | 6,0M |
| 14 jul. 2025 | $26,47 | +3,72% | $25,31 | $26,95 | $23,86 | 7,9M |
| 7 jul. 2025 | $25,52 | -1,77% | $25,32 | $26,54 | $24,84 | 6,0M |
| 30 jun. 2025 | $25,98 | +5,78% | $24,51 | $26,34 | $23,67 | 5,6M |
| 23 jun. 2025 | $24,56 | +6,27% | $23,10 | $24,73 | $22,73 | 8,3M |
| 16 jun. 2025 | $23,11 | +0,39% | $23,47 | $24,24 | $23,01 | 5,2M |
| 9 jun. 2025 | $23,02 | -7,77% | $25,75 | $26,57 | $22,78 | 8,3M |
| 2 jun. 2025 | $24,96 | +1,26% | $24,56 | $25,20 | $23,98 | 5,7M |
| 26 may. 2025 | $24,65 | +0,41% | $25,39 | $26,28 | $24,62 | 5,5M |
| 19 may. 2025 | $24,55 | -6,23% | $25,50 | $26,57 | $23,70 | 6,2M |
| 12 may. 2025 | $26,18 | +13,93% | $24,82 | $27,04 | $24,75 | 14,0M |
| 5 may. 2025 | $22,98 | +8,96% | $21,88 | $24,24 | $19,75 | 12,7M |
| 28 abr. 2025 | $21,09 | +1,39% | $20,85 | $21,60 | $20,20 | 6,1M |
| 21 abr. 2025 | $20,80 | +4,52% | $19,22 | $21,69 | $19,06 | 11,2M |
| 14 abr. 2025 | $19,90 | -4,33% | $21,41 | $21,61 | $19,41 | 6,3M |
| 7 abr. 2025 | $20,80 | -13,69% | $23,30 | $24,41 | $19,05 | 15,4M |
| 31 mar. 2025 | $24,10 | -9,57% | $26,26 | $28,45 | $22,24 | 13,3M |
| 24 mar. 2025 | $26,65 | +6,47% | $25,66 | $27,51 | $25,49 | 8,1M |
| 17 mar. 2025 | $25,03 | -1,07% | $25,57 | $26,35 | $24,56 | 12,1M |
| 10 mar. 2025 | $25,30 | -12,43% | $28,52 | $28,87 | $24,97 | 9,5M |
| 3 mar. 2025 | $28,89 | -11,89% | $32,96 | $33,13 | $28,47 | 7,9M |
| 24 feb. 2025 | $32,79 | -14,23% | $38,54 | $39,39 | $32,31 | 9,0M |
| 17 feb. 2025 | $38,23 | -3,53% | $39,59 | $40,02 | $37,71 | 2,6M |
| 10 feb. 2025 | $39,63 | +6,56% | $37,26 | $39,76 | $36,40 | 4,2M |
| 3 feb. 2025 | $37,19 | -9,40% | $39,96 | $39,97 | $36,88 | 4,9M |
| 27 ene. 2025 | $41,05 | -1,08% | $41,53 | $42,27 | $40,96 | 3,0M |
| 20 ene. 2025 | $41,50 | +0,92% | $41,48 | $42,47 | $40,99 | 2,3M |
| 13 ene. 2025 | $41,12 | +0,49% | $40,59 | $41,80 | $39,90 | 3,0M |
| 6 ene. 2025 | $40,92 | -2,36% | $41,88 | $42,84 | $40,21 | 2,3M |
| 30 dic. 2024 | $41,91 | -0,99% | $41,94 | $43,50 | $41,41 | 2,5M |
| 23 dic. 2024 | $42,33 | -1,17% | $42,56 | $43,21 | $42,01 | 1,5M |
| 16 dic. 2024 | $42,83 | -1,92% | $43,57 | $44,44 | $42,26 | 6,6M |
| 9 dic. 2024 | $43,67 | -2,39% | $44,94 | $45,13 | $43,26 | 3,2M |
| 2 dic. 2024 | $44,74 | -1,84% | $45,52 | $46,76 | $44,28 | 3,7M |
| 25 nov. 2024 | $45,58 | +5,02% | $43,79 | $45,73 | $43,79 | 2,7M |
| 18 nov. 2024 | $43,40 | +0,39% | $43,39 | $44,30 | $41,41 | 3,4M |
| 11 nov. 2024 | $43,23 | -3,14% | $45,16 | $45,51 | $43,13 | 4,0M |
| 4 nov. 2024 | $44,63 | -0,27% | $44,74 | $46,99 | $43,18 | 5,9M |
| 28 oct. 2024 | $44,75 | -1,21% | $45,53 | $46,49 | $44,45 | 3,1M |
| 21 oct. 2024 | $45,30 | -6,71% | $48,28 | $48,38 | $44,94 | 3,4M |
| 14 oct. 2024 | $48,56 | +1,42% | $47,76 | $49,12 | $47,26 | 3,0M |
| 7 oct. 2024 | $47,88 | -2,98% | $49,03 | $49,10 | $46,40 | 2,7M |
| 30 sept. 2024 | $49,35 | +1,36% | $48,61 | $50,01 | $47,75 | 3,0M |
| 23 sept. 2024 | $48,69 | +2,57% | $48,10 | $49,29 | $47,44 | 3,1M |
| 16 sept. 2024 | $47,47 | +4,08% | $45,61 | $48,76 | $45,15 | 4,8M |
| 9 sept. 2024 | $45,61 | +5,80% | $43,11 | $45,93 | $42,55 | 2,4M |
| 2 sept. 2024 | $43,11 | -4,41% | $44,75 | $45,27 | $43,03 | 2,2M |
| 26 ago. 2024 | $45,10 | -0,13% | $45,25 | $45,60 | $43,74 | 2,2M |
| 19 ago. 2024 | $45,16 | +2,24% | $44,34 | $45,20 | $43,30 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $33,23 | -0,75% | $33,62 | $34,95 | $32,96 | 5,8M |
| 1 sept. 2025 | $33,48 | +15,29% | $28,88 | $34,13 | $28,55 | 36,3M |
| 1 ago. 2025 | $29,04 | +20,95% | $23,54 | $29,77 | $23,15 | 32,4M |
| 1 jul. 2025 | $24,01 | +0,13% | $23,93 | $27,66 | $22,26 | 35,0M |
| 1 jun. 2025 | $23,98 | -2,72% | $24,56 | $26,57 | $22,73 | 28,6M |
| 1 may. 2025 | $24,65 | +17,38% | $21,09 | $27,04 | $19,75 | 41,2M |
| 1 abr. 2025 | $21,00 | -21,17% | $26,72 | $28,45 | $19,05 | 47,3M |
| 1 mar. 2025 | $26,64 | -18,76% | $32,96 | $33,13 | $24,56 | 39,6M |
| 1 feb. 2025 | $32,79 | -20,12% | $39,96 | $40,02 | $32,31 | 20,7M |
| 1 ene. 2025 | $41,05 | -3,46% | $42,75 | $43,50 | $39,90 | 12,1M |
| 1 dic. 2024 | $42,52 | -6,71% | $45,52 | $46,76 | $41,41 | 16,1M |
| 1 nov. 2024 | $45,58 | +1,36% | $45,36 | $46,99 | $41,41 | 16,8M |
| 1 oct. 2024 | $44,97 | -8,21% | $48,91 | $50,01 | $44,45 | 13,7M |
| 1 sept. 2024 | $48,99 | +8,63% | $44,75 | $49,29 | $42,55 | 13,1M |
| 1 ago. 2024 | $45,10 | -0,53% | $44,65 | $45,60 | $39,86 | 12,1M |
| 1 jul. 2024 | $45,34 | +7,19% | $42,37 | $47,24 | $41,25 | 16,5M |
| 1 jun. 2024 | $42,30 | -4,84% | $44,92 | $45,91 | $41,70 | 13,3M |
| 1 may. 2024 | $44,45 | +10,00% | $40,30 | $44,61 | $37,99 | 12,3M |
| 1 abr. 2024 | $40,41 | -4,42% | $42,21 | $42,71 | $38,44 | 14,0M |
| 1 mar. 2024 | $42,28 | -1,26% | $42,91 | $43,40 | $40,16 | 23,7M |
| 1 feb. 2024 | $42,82 | +2,24% | $42,02 | $45,63 | $39,45 | 16,3M |
| 1 ene. 2024 | $41,88 | -0,29% | $41,93 | $43,58 | $39,83 | 11,7M |
| 1 dic. 2023 | $42,00 | +10,76% | $37,92 | $44,23 | $37,80 | 12,8M |
| 1 nov. 2023 | $37,92 | +15,65% | $32,66 | $38,65 | $31,56 | 12,7M |
| 1 oct. 2023 | $32,79 | +3,21% | $31,76 | $33,99 | $31,01 | 11,1M |
| 1 sept. 2023 | $31,77 | -7,91% | $34,62 | $35,22 | $30,35 | 13,1M |
| 1 ago. 2023 | $34,50 | +3,36% | $33,34 | $36,63 | $32,32 | 17,1M |
| 1 jul. 2023 | $33,38 | +2,11% | $32,83 | $34,14 | $31,33 | 13,3M |
| 1 jun. 2023 | $32,69 | +4,74% | $31,04 | $35,25 | $30,45 | 22,4M |
| 1 may. 2023 | $31,21 | -10,93% | $34,94 | $35,28 | $29,92 | 20,0M |
| 1 abr. 2023 | $35,04 | -2,67% | $35,95 | $36,80 | $33,59 | 16,8M |
| 1 mar. 2023 | $36,00 | -0,83% | $36,25 | $36,93 | $33,43 | 19,7M |
| 1 feb. 2023 | $36,30 | +1,26% | $35,74 | $37,85 | $33,17 | 19,0M |
| 1 ene. 2023 | $35,85 | +12,17% | $32,28 | $35,87 | $30,22 | 14,6M |
| 1 dic. 2022 | $31,96 | -7,47% | $34,54 | $35,29 | $31,10 | 16,4M |
| 1 nov. 2022 | $34,54 | +15,63% | $28,75 | $34,88 | $28,48 | 19,8M |
| 1 oct. 2022 | $29,87 | +12,00% | $27,03 | $30,25 | $26,44 | 16,5M |
| 1 sept. 2022 | $26,67 | -8,38% | $28,86 | $31,70 | $26,36 | 21,1M |
| 1 ago. 2022 | $29,11 | -8,17% | $31,69 | $34,75 | $29,09 | 16,1M |
| 1 jul. 2022 | $31,70 | -1,58% | $31,72 | $35,33 | $31,06 | 16,9M |
| 1 jun. 2022 | $32,21 | -13,37% | $37,72 | $40,28 | $31,54 | 17,6M |
| 1 may. 2022 | $37,18 | -9,45% | $41,44 | $42,76 | $32,62 | 19,5M |
| 1 abr. 2022 | $41,06 | +6,26% | $38,77 | $45,04 | $36,77 | 15,5M |
| 1 mar. 2022 | $38,64 | -9,42% | $42,56 | $43,16 | $37,42 | 13,8M |
| 1 feb. 2022 | $42,66 | +3,69% | $41,34 | $43,57 | $39,00 | 11,7M |
| 1 ene. 2022 | $41,14 | -11,47% | $46,69 | $49,85 | $38,86 | 12,2M |
| 1 dic. 2021 | $46,47 | -2,07% | $48,33 | $49,72 | $42,60 | 12,6M |
| 1 nov. 2021 | $47,45 | +5,21% | $45,50 | $51,56 | $44,70 | 15,6M |
| 1 oct. 2021 | $45,10 | +12,30% | $40,49 | $46,35 | $39,53 | 11,6M |
| 1 sept. 2021 | $40,16 | -0,77% | $40,82 | $43,11 | $37,91 | 19,0M |
| 1 ago. 2021 | $40,47 | -7,67% | $44,17 | $45,06 | $38,91 | 12,8M |
| 1 jul. 2021 | $43,83 | +0,16% | $43,99 | $45,27 | $38,33 | 14,1M |
| 1 jun. 2021 | $43,76 | +5,70% | $41,62 | $45,87 | $39,13 | 17,0M |
| 1 may. 2021 | $41,40 | +1,79% | $41,13 | $43,56 | $38,80 | 11,1M |
| 1 abr. 2021 | $40,67 | +9,15% | $37,40 | $42,63 | $36,83 | 11,9M |
| 1 mar. 2021 | $37,26 | +0,73% | $37,77 | $40,49 | $33,56 | 16,9M |
| 1 feb. 2021 | $36,99 | +10,09% | $33,60 | $38,77 | $32,93 | 9,9M |
| 1 ene. 2021 | $33,60 | -4,87% | $35,36 | $37,77 | $32,31 | 11,3M |
| 1 dic. 2020 | $35,32 | +12,23% | $32,13 | $36,05 | $31,20 | 14,8M |
| 1 nov. 2020 | $31,47 | +31,07% | $24,05 | $34,85 | $23,84 | 18,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $33,23 | -21,85% | $42,75 | $43,50 | $19,05 | 298,9M |
| 2024 | $42,52 | +1,24% | $41,93 | $50,01 | $37,99 | 179,8M |
| 2023 | $42,00 | +31,41% | $32,28 | $44,23 | $29,92 | 192,5M |
| 2022 | $31,96 | -31,22% | $46,69 | $49,85 | $26,36 | 197,0M |
| 2021 | $46,47 | +31,57% | $35,36 | $51,56 | $32,31 | 163,7M |
| 2020 | $35,32 | -17,88% | $43,09 | $43,47 | $16,38 | 219,3M |
| 2019 | $43,01 | +42,13% | $29,93 | $44,80 | $28,85 | 151,5M |
| 2018 | $30,26 | -2,79% | $30,93 | $39,30 | $27,77 | 176,5M |
| 2017 | $31,13 | +30,63% | $23,17 | $31,70 | $22,33 | 187,8M |
| 2016 | $23,83 | +18,26% | $19,85 | $27,03 | $18,53 | 204,1M |
| 2015 | $20,15 | -5,04% | $21,40 | $29,82 | $19,55 | 234,7M |
| 2014 | $21,22 | -13,00% | $24,30 | $25,15 | $18,68 | 218,2M |
| 2013 | $24,39 | +29,80% | $19,39 | $26,32 | $18,22 | 200,4M |
| 2012 | $18,79 | +22,57% | $16,04 | $20,69 | $13,89 | 242,3M |
| 2011 | $15,33 | +24,03% | $12,51 | $18,41 | $11,04 | 252,3M |
| 2010 | $12,36 | +51,66% | $8,29 | $14,13 | $7,57 | 353,2M |
| 2009 | $8,15 | +93,59% | $4,27 | $8,98 | $2,65 | 322,7M |
| 2008 | $4,21 | +6,58% | $3,94 | $5,73 | $2,64 | 396,3M |
| 2007 | $3,95 | -43,00% | $6,97 | $7,41 | $3,38 | 480,6M |
| 2006 | $6,93 | +80,00% | $3,85 | $8,83 | $3,68 | 417,0M |
| 2005 | $3,85 | +55,24% | $2,46 | $3,99 | $2,06 | 199,0M |
| 2004 | $2,48 | -7,81% | $2,71 | $2,85 | $2,05 | 121,3M |
| 2003 | $2,69 | +13,03% | $2,42 | $3,11 | $1,95 | 140,2M |
| 2002 | $2,38 | +28,65% | $1,85 | $2,67 | $1,75 | 188,0M |
| 2001 | $1,85 | +85,00% | $1,01 | $2,62 | $0,98 | 307,2M |
| 2000 | $1,00 | -60,16% | $2,48 | $2,99 | $0,72 | 521,4M |
| 1999 | $2,51 | +124,11% | $1,12 | $2,65 | $0,89 | 330,8M |
| 1998 | $1,12 | +12,00% | $1,01 | $1,56 | $0,47 | 308,6M |
| 1997 | $1,00 | +49,25% | $0,67 | $1,19 | $0,43 | 170,2M |
| 1996 | $0,67 | -37,38% | $1,07 | $1,14 | $0,38 | 259,1M |
| 1995 | $1,07 | +75,41% | $0,61 | $1,33 | $0,51 | 380,1M |
| 1994 | $0,61 | -15,28% | $0,76 | $0,79 | $0,20 | 282,1M |
| 1993 | $0,72 | 0,00% | $0,66 | $1,05 | $0,66 | 69,4M |
Cómo se Comportó Steven Madden Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Steven Madden VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Steven Madden | -30,60 % | 20,75 % | 47,23 % | 39,45 % | 157,00 % | 910,03 % | |
| Nike | -12,55 % | -17,47 % | -45,08 % | 15,14 % | 250,71 % | 594,98 % | |
| Deckers Outdoor | -38,22 % | 84,64 % | 146,12 % | 912,28 % | 1.118,09 % | 8.144,00 % | |
| Skechers USA | -6,20 % | 76,05 % | 105,03 % | 34,61 % | 697,10 % | 988,45 % | |
| Birkenstock Holding | -5,74 % | 26,47 % | 26,47 % | 26,47 % | 26,47 % | 26,47 % | |
| Crocs | -40,19 % | 10,76 % | 78,19 % | 610,97 % | 476,70 % | 539,71 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Steven Madden
Análisis de Rendimiento de Inversión a Largo Plazo
Steven Madden stock price in Oct 2015 was $25,61, A $1.000,00 lump sum investment in Steven Madden made 10 years ago would be worth approximately $1.492,78 today, representing a positive return of 49,28 %. This translates to an annualized return (CAGR) of 4,08 %. During this period, Steven Madden paid out $5,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.492,78
Rendimiento Total
49,28 %
Rendimiento Anual (TCAC)
4,08 %
Dividendos Totales
$195,24
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Steven Madden (SHOO) durante los últimos 12 meses?
Durante los últimos 12 meses, Steven Madden ha entregado un rendimiento total de -30,6%.
- Máximo de 52 semanas alcanzó 49,12 $ el October 15, 2024.
- Mínimo de 52 semanas tocó 19,05 $ el April 9, 2025.
- Precio Actual cotizando a 33,23 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Steven Madden (SHOO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Steven Madden (shoo) habría crecido a aproximadamente 14 723,00 $ al October 8, 2025, representando un rendimiento total de 47,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Steven Madden con el sector Consumer Cyclical?
Steven Madden (shoo) ha entregado un rendimiento anualizado de 3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Steven Madden habría crecido a 13 945,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Steven Madden?
Steven Madden (shoo) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 47,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Steven Madden ha logrado históricamente?
Steven Madden (shoo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+20,8%), 5 years (+47,2%), 10 years (+39,5%)
Rendimientos negativos: 12 months (-30,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.