Sirius XM Holdings (SIRI) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Sirius XM Holdings
Datos de Precios Históricos de Sirius XM Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $22,38 | -0,89% | $22,44 | $22,47 | $22,15 | 2,7M |
| 24 sept. 2025 | $22,58 | -2,04% | $23,00 | $23,15 | $22,51 | 3,0M |
| 23 sept. 2025 | $23,05 | +0,13% | $23,08 | $23,40 | $22,95 | 2,9M |
| 22 sept. 2025 | $23,02 | -0,43% | $23,03 | $23,49 | $22,99 | 2,6M |
| 19 sept. 2025 | $23,12 | +0,52% | $22,96 | $23,15 | $22,74 | 5,1M |
| 18 sept. 2025 | $23,00 | -0,52% | $23,27 | $23,27 | $22,89 | 2,9M |
| 17 sept. 2025 | $23,12 | -0,73% | $23,16 | $23,62 | $22,98 | 2,9M |
| 16 sept. 2025 | $23,29 | -0,64% | $23,43 | $23,49 | $23,15 | 2,5M |
| 15 sept. 2025 | $23,44 | +0,69% | $23,34 | $23,75 | $23,32 | 2,1M |
| 12 sept. 2025 | $23,28 | -2,23% | $23,78 | $23,78 | $23,22 | 3,0M |
| 11 sept. 2025 | $23,81 | 0,00% | $23,80 | $23,94 | $23,55 | 3,0M |
| 10 sept. 2025 | $23,81 | -1,90% | $24,16 | $24,38 | $23,58 | 3,5M |
| 9 sept. 2025 | $24,27 | -0,65% | $24,35 | $24,43 | $23,98 | 3,0M |
| 8 sept. 2025 | $24,43 | +1,54% | $24,06 | $24,85 | $23,70 | 4,0M |
| 5 sept. 2025 | $24,06 | +2,04% | $23,67 | $24,47 | $23,47 | 3,7M |
| 4 sept. 2025 | $23,58 | +0,21% | $23,61 | $23,84 | $23,25 | 2,7M |
| 3 sept. 2025 | $23,53 | +1,82% | $23,20 | $23,55 | $23,00 | 2,8M |
| 2 sept. 2025 | $23,11 | -2,24% | $23,15 | $23,52 | $22,78 | 3,8M |
| 29 ago. 2025 | $23,64 | +1,16% | $23,37 | $23,76 | $23,34 | 2,6M |
| 28 ago. 2025 | $23,37 | -1,23% | $23,70 | $23,78 | $23,22 | 3,2M |
| 27 ago. 2025 | $23,66 | +2,25% | $23,10 | $23,71 | $22,97 | 2,9M |
| 26 ago. 2025 | $23,14 | +0,26% | $23,10 | $23,75 | $23,05 | 5,0M |
| 25 ago. 2025 | $23,08 | -1,58% | $23,40 | $23,43 | $23,06 | 3,7M |
| 22 ago. 2025 | $23,45 | +5,35% | $22,38 | $23,49 | $22,37 | 3,8M |
| 21 ago. 2025 | $22,26 | +0,50% | $22,00 | $22,30 | $21,89 | 2,2M |
| 20 ago. 2025 | $22,15 | -3,40% | $22,90 | $22,92 | $22,01 | 3,4M |
| 19 ago. 2025 | $22,93 | +0,35% | $22,95 | $23,31 | $22,83 | 2,2M |
| 18 ago. 2025 | $22,85 | -0,78% | $23,00 | $23,08 | $22,75 | 2,3M |
| 15 ago. 2025 | $23,03 | -1,96% | $23,50 | $23,55 | $23,01 | 3,3M |
| 14 ago. 2025 | $23,49 | +4,82% | $22,15 | $23,60 | $22,13 | 5,2M |
| 13 ago. 2025 | $22,41 | +6,51% | $21,10 | $22,58 | $20,92 | 7,2M |
| 12 ago. 2025 | $21,04 | +0,43% | $21,08 | $21,17 | $20,76 | 4,5M |
| 11 ago. 2025 | $20,95 | -2,19% | $21,40 | $21,54 | $20,73 | 4,4M |
| 8 ago. 2025 | $21,42 | +0,52% | $21,18 | $21,47 | $20,91 | 4,1M |
| 7 ago. 2025 | $21,31 | +1,62% | $21,18 | $21,33 | $20,93 | 5,2M |
| 6 ago. 2025 | $20,97 | -3,54% | $21,85 | $21,94 | $20,90 | 5,9M |
| 5 ago. 2025 | $21,74 | +0,56% | $22,10 | $22,20 | $21,47 | 5,4M |
| 4 ago. 2025 | $21,62 | +2,08% | $21,31 | $21,82 | $21,30 | 5,7M |
| 1 ago. 2025 | $21,18 | +0,28% | $20,90 | $21,29 | $20,78 | 9,0M |
| 31 jul. 2025 | $21,12 | -7,89% | $22,50 | $22,75 | $20,36 | 15,5M |
| 30 jul. 2025 | $22,93 | -1,63% | $23,30 | $23,37 | $22,52 | 4,1M |
| 29 jul. 2025 | $23,31 | -0,60% | $23,40 | $23,64 | $23,02 | 3,4M |
| 28 jul. 2025 | $23,45 | -0,55% | $23,62 | $23,91 | $23,42 | 3,0M |
| 25 jul. 2025 | $23,58 | -2,44% | $24,05 | $24,19 | $23,56 | 3,1M |
| 24 jul. 2025 | $24,17 | -0,78% | $24,20 | $24,51 | $24,03 | 2,3M |
| 23 jul. 2025 | $24,36 | +1,88% | $24,11 | $24,41 | $23,81 | 2,1M |
| 22 jul. 2025 | $23,91 | +2,93% | $23,25 | $23,98 | $23,25 | 2,5M |
| 21 jul. 2025 | $23,23 | -1,40% | $23,65 | $23,93 | $23,18 | 2,4M |
| 18 jul. 2025 | $23,56 | +0,55% | $23,60 | $23,68 | $23,41 | 2,2M |
| 17 jul. 2025 | $23,43 | +1,03% | $23,10 | $23,57 | $23,09 | 2,5M |
| 16 jul. 2025 | $23,19 | -2,77% | $23,89 | $23,93 | $22,73 | 4,0M |
| 15 jul. 2025 | $23,85 | -1,85% | $24,45 | $24,55 | $23,83 | 2,3M |
| 14 jul. 2025 | $24,30 | +0,37% | $24,05 | $24,34 | $23,92 | 2,5M |
| 11 jul. 2025 | $24,21 | -1,14% | $24,16 | $24,44 | $23,95 | 2,1M |
| 10 jul. 2025 | $24,49 | +0,91% | $24,21 | $24,70 | $23,92 | 2,7M |
| 9 jul. 2025 | $24,27 | -0,70% | $24,52 | $24,92 | $24,12 | 3,4M |
| 8 jul. 2025 | $24,44 | +3,47% | $23,79 | $24,74 | $23,71 | 4,8M |
| 7 jul. 2025 | $23,62 | -2,76% | $24,17 | $24,24 | $23,40 | 3,2M |
| 3 jul. 2025 | $24,29 | +1,42% | $24,14 | $24,55 | $24,00 | 2,6M |
| 2 jul. 2025 | $23,95 | +1,35% | $23,88 | $24,24 | $23,57 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $22,38 | -3,20% | $23,03 | $23,49 | $22,15 | 11,1M |
| 15 sept. 2025 | $23,12 | -0,69% | $23,34 | $23,75 | $22,74 | 15,5M |
| 8 sept. 2025 | $23,28 | -3,24% | $24,06 | $24,85 | $23,22 | 16,6M |
| 1 sept. 2025 | $24,06 | +1,78% | $23,15 | $24,47 | $22,78 | 12,9M |
| 25 ago. 2025 | $23,64 | +0,81% | $23,40 | $23,78 | $22,97 | 17,4M |
| 18 ago. 2025 | $23,45 | +1,82% | $23,00 | $23,49 | $21,89 | 13,9M |
| 11 ago. 2025 | $23,03 | +7,52% | $21,40 | $23,60 | $20,73 | 24,7M |
| 4 ago. 2025 | $21,42 | +1,13% | $21,31 | $22,20 | $20,90 | 26,3M |
| 28 jul. 2025 | $21,18 | -10,18% | $23,62 | $23,91 | $20,36 | 34,9M |
| 21 jul. 2025 | $23,58 | +0,08% | $23,65 | $24,51 | $23,18 | 12,3M |
| 14 jul. 2025 | $23,56 | -2,68% | $24,05 | $24,55 | $22,73 | 13,5M |
| 7 jul. 2025 | $24,21 | -0,33% | $24,17 | $24,92 | $23,40 | 16,3M |
| 30 jun. 2025 | $24,29 | +7,67% | $22,73 | $24,55 | $22,45 | 13,6M |
| 23 jun. 2025 | $22,56 | +3,72% | $21,76 | $22,87 | $21,32 | 14,3M |
| 16 jun. 2025 | $21,75 | +2,16% | $21,49 | $22,08 | $21,08 | 11,6M |
| 9 jun. 2025 | $21,29 | -3,18% | $22,18 | $23,17 | $21,23 | 19,3M |
| 2 jun. 2025 | $21,99 | +1,43% | $21,56 | $22,22 | $20,53 | 14,8M |
| 26 may. 2025 | $21,68 | -0,73% | $22,27 | $22,60 | $21,64 | 10,3M |
| 19 may. 2025 | $21,84 | -3,92% | $22,35 | $22,83 | $21,59 | 11,2M |
| 12 may. 2025 | $22,73 | +5,38% | $22,22 | $22,90 | $21,53 | 18,9M |
| 5 may. 2025 | $21,57 | +5,37% | $20,29 | $21,85 | $20,12 | 21,3M |
| 28 abr. 2025 | $20,47 | -5,54% | $21,75 | $22,14 | $19,41 | 26,6M |
| 21 abr. 2025 | $21,67 | +6,64% | $20,26 | $21,81 | $19,81 | 15,2M |
| 14 abr. 2025 | $20,32 | +1,50% | $20,36 | $20,86 | $19,83 | 12,4M |
| 7 abr. 2025 | $20,02 | +2,61% | $18,91 | $21,66 | $18,69 | 40,7M |
| 31 mar. 2025 | $19,51 | -14,24% | $22,49 | $22,71 | $19,01 | 29,0M |
| 24 mar. 2025 | $22,75 | -3,07% | $23,59 | $24,40 | $22,46 | 19,1M |
| 17 mar. 2025 | $23,47 | +3,53% | $22,61 | $23,53 | $22,45 | 21,2M |
| 10 mar. 2025 | $22,67 | -10,15% | $24,80 | $24,99 | $21,66 | 29,8M |
| 3 mar. 2025 | $25,23 | +4,30% | $24,31 | $25,36 | $22,92 | 25,6M |
| 24 feb. 2025 | $24,19 | -2,26% | $24,92 | $25,67 | $23,58 | 19,0M |
| 17 feb. 2025 | $24,75 | -8,71% | $27,38 | $27,41 | $24,52 | 20,0M |
| 10 feb. 2025 | $27,11 | +6,56% | $25,59 | $27,16 | $25,09 | 25,1M |
| 3 feb. 2025 | $25,44 | +5,96% | $23,39 | $26,33 | $22,87 | 40,9M |
| 27 ene. 2025 | $24,01 | +9,34% | $21,68 | $24,14 | $21,45 | 38,3M |
| 20 ene. 2025 | $21,96 | -1,39% | $22,48 | $22,80 | $21,80 | 16,0M |
| 13 ene. 2025 | $22,27 | +6,91% | $20,79 | $22,30 | $20,58 | 19,5M |
| 6 ene. 2025 | $20,83 | -6,84% | $22,76 | $23,65 | $20,82 | 26,4M |
| 30 dic. 2024 | $22,36 | -3,33% | $23,00 | $23,12 | $22,05 | 19,4M |
| 23 dic. 2024 | $23,13 | +0,22% | $23,49 | $23,86 | $22,89 | 15,9M |
| 16 dic. 2024 | $23,08 | -4,27% | $24,10 | $24,19 | $20,47 | 53,3M |
| 9 dic. 2024 | $24,11 | -14,84% | $28,37 | $29,18 | $23,76 | 35,0M |
| 2 dic. 2024 | $28,31 | +5,05% | $26,97 | $28,32 | $26,48 | 22,5M |
| 25 nov. 2024 | $26,95 | +2,78% | $26,65 | $27,16 | $26,08 | 14,5M |
| 18 nov. 2024 | $26,22 | +1,63% | $25,80 | $26,46 | $24,62 | 20,5M |
| 11 nov. 2024 | $25,80 | -1,26% | $26,18 | $27,80 | $25,62 | 27,8M |
| 4 nov. 2024 | $26,13 | -5,50% | $27,72 | $27,92 | $25,60 | 29,4M |
| 28 oct. 2024 | $27,65 | +4,73% | $26,60 | $28,84 | $26,23 | 37,3M |
| 21 oct. 2024 | $26,40 | -4,38% | $28,19 | $28,19 | $26,26 | 27,8M |
| 14 oct. 2024 | $27,61 | +10,75% | $26,25 | $27,95 | $26,11 | 49,3M |
| 7 oct. 2024 | $24,93 | +9,68% | $22,69 | $25,14 | $22,18 | 27,1M |
| 30 sept. 2024 | $22,73 | -6,77% | $24,34 | $24,38 | $22,50 | 27,1M |
| 23 sept. 2024 | $24,38 | -2,28% | $25,01 | $26,15 | $23,62 | 32,4M |
| 16 sept. 2024 | $24,95 | +1,80% | $24,45 | $25,61 | $22,73 | 50,6M |
| 9 sept. 2024 | $24,51 | -10,22% | $27,60 | $29,05 | $24,43 | 50,2M |
| 2 sept. 2024 | $27,30 | -17,02% | $32,90 | $33,00 | $27,10 | 8,5M |
| 26 ago. 2024 | $32,90 | +2,81% | $32,30 | $33,40 | $30,80 | 7,4M |
| 19 ago. 2024 | $32,00 | +6,67% | $30,20 | $36,40 | $29,40 | 11,3M |
| 12 ago. 2024 | $30,00 | -4,46% | $31,00 | $32,70 | $29,10 | 8,3M |
| 5 ago. 2024 | $31,40 | +0,64% | $28,80 | $32,00 | $28,60 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $22,38 | -5,33% | $23,15 | $24,85 | $22,15 | 56,1M |
| 1 ago. 2025 | $23,64 | +11,93% | $20,90 | $23,78 | $20,73 | 91,2M |
| 1 jul. 2025 | $21,12 | -8,05% | $22,85 | $24,92 | $20,36 | 78,5M |
| 1 jun. 2025 | $22,97 | +5,95% | $21,56 | $23,17 | $20,53 | 63,1M |
| 1 may. 2025 | $21,68 | +1,21% | $21,61 | $22,90 | $19,41 | 79,2M |
| 1 abr. 2025 | $21,42 | -5,01% | $22,51 | $22,65 | $18,69 | 101,7M |
| 1 mar. 2025 | $22,55 | -6,78% | $24,31 | $25,36 | $21,66 | 100,3M |
| 1 feb. 2025 | $24,19 | +0,75% | $23,39 | $27,41 | $22,87 | 105,1M |
| 1 ene. 2025 | $24,01 | +5,31% | $22,87 | $24,14 | $20,58 | 110,0M |
| 1 dic. 2024 | $22,80 | -15,40% | $26,97 | $29,18 | $20,47 | 136,4M |
| 1 nov. 2024 | $26,95 | +1,09% | $27,27 | $28,84 | $24,62 | 102,8M |
| 1 oct. 2024 | $26,66 | +12,73% | $23,59 | $28,19 | $22,18 | 153,1M |
| 1 sept. 2024 | $23,65 | -28,12% | $32,90 | $33,00 | $22,73 | 146,4M |
| 1 ago. 2024 | $32,90 | -4,64% | $34,90 | $36,40 | $28,60 | 35,9M |
| 1 jul. 2024 | $34,50 | +21,91% | $28,60 | $41,60 | $28,40 | 99,2M |
| 1 jun. 2024 | $28,30 | +0,35% | $28,10 | $30,30 | $24,50 | 107,8M |
| 1 may. 2024 | $28,20 | -4,08% | $29,60 | $32,80 | $27,00 | 48,3M |
| 1 abr. 2024 | $29,40 | -24,23% | $39,20 | $39,90 | $29,20 | 45,8M |
| 1 mar. 2024 | $38,80 | -12,22% | $43,80 | $44,00 | $38,30 | 33,8M |
| 1 feb. 2024 | $44,20 | -13,16% | $52,40 | $53,50 | $43,00 | 25,4M |
| 1 ene. 2024 | $50,90 | -6,95% | $54,50 | $56,80 | $50,40 | 26,3M |
| 1 dic. 2023 | $54,70 | +16,88% | $47,00 | $57,80 | $44,10 | 30,1M |
| 1 nov. 2023 | $46,80 | +9,35% | $43,10 | $56,20 | $42,10 | 23,9M |
| 1 oct. 2023 | $42,80 | -5,31% | $44,80 | $49,00 | $41,10 | 25,8M |
| 1 sept. 2023 | $45,20 | +2,73% | $44,50 | $49,20 | $34,80 | 42,4M |
| 1 ago. 2023 | $44,00 | -13,73% | $53,20 | $56,50 | $39,90 | 30,6M |
| 1 jul. 2023 | $51,00 | +12,58% | $45,60 | $79,50 | $44,00 | 64,0M |
| 1 jun. 2023 | $45,30 | +27,25% | $35,90 | $45,50 | $34,80 | 42,1M |
| 1 may. 2023 | $35,60 | -6,32% | $38,00 | $38,60 | $33,50 | 33,5M |
| 1 abr. 2023 | $38,00 | -4,28% | $39,70 | $41,40 | $33,20 | 27,5M |
| 1 mar. 2023 | $39,70 | -9,57% | $43,90 | $43,90 | $34,30 | 44,1M |
| 1 feb. 2023 | $43,90 | -24,18% | $57,70 | $58,90 | $43,20 | 36,7M |
| 1 ene. 2023 | $57,90 | -0,86% | $58,40 | $60,00 | $57,20 | 26,3M |
| 1 dic. 2022 | $58,40 | -10,02% | $63,60 | $65,40 | $57,30 | 28,5M |
| 1 nov. 2022 | $64,90 | +7,45% | $61,20 | $68,00 | $60,00 | 31,9M |
| 1 oct. 2022 | $60,40 | +5,78% | $57,50 | $64,00 | $57,10 | 31,5M |
| 1 sept. 2022 | $57,10 | -6,24% | $60,90 | $63,30 | $57,10 | 33,9M |
| 1 ago. 2022 | $60,90 | -8,83% | $66,10 | $68,50 | $60,60 | 31,6M |
| 1 jul. 2022 | $66,80 | +8,97% | $61,30 | $67,00 | $60,70 | 29,6M |
| 1 jun. 2022 | $61,30 | -4,22% | $64,10 | $64,10 | $56,90 | 38,8M |
| 1 may. 2022 | $64,00 | +6,67% | $60,60 | $64,10 | $59,40 | 43,3M |
| 1 abr. 2022 | $60,00 | -9,37% | $66,50 | $67,70 | $59,50 | 34,0M |
| 1 mar. 2022 | $66,20 | +7,47% | $61,20 | $67,80 | $60,20 | 52,5M |
| 1 feb. 2022 | $61,60 | -3,14% | $64,30 | $68,80 | $58,90 | 43,4M |
| 1 ene. 2022 | $63,60 | +0,16% | $63,30 | $64,10 | $59,20 | 42,2M |
| 1 dic. 2021 | $63,50 | +4,10% | $62,00 | $65,20 | $60,10 | 36,1M |
| 1 nov. 2021 | $61,00 | +0,16% | $60,90 | $67,10 | $60,60 | 37,2M |
| 1 oct. 2021 | $60,90 | -0,16% | $61,20 | $63,00 | $59,30 | 32,5M |
| 1 sept. 2021 | $61,00 | -2,71% | $62,80 | $63,80 | $59,50 | 31,9M |
| 1 ago. 2021 | $62,70 | -3,09% | $64,90 | $65,50 | $60,00 | 36,2M |
| 1 jul. 2021 | $64,70 | -1,07% | $65,70 | $68,20 | $62,80 | 33,6M |
| 1 jun. 2021 | $65,40 | +4,64% | $63,00 | $72,90 | $62,50 | 50,3M |
| 1 may. 2021 | $62,50 | +2,46% | $61,50 | $63,30 | $57,50 | 41,4M |
| 1 abr. 2021 | $61,00 | +0,16% | $61,20 | $64,30 | $59,60 | 40,8M |
| 1 mar. 2021 | $60,90 | +4,10% | $58,90 | $64,20 | $57,60 | 54,7M |
| 1 feb. 2021 | $58,50 | -6,55% | $63,50 | $64,00 | $58,10 | 51,8M |
| 1 ene. 2021 | $62,60 | -1,73% | $63,90 | $81,40 | $57,50 | 79,2M |
| 1 dic. 2020 | $63,70 | -1,85% | $65,10 | $67,30 | $61,70 | 44,6M |
| 1 nov. 2020 | $64,90 | +13,26% | $57,90 | $66,60 | $57,40 | 44,1M |
| 1 oct. 2020 | $57,30 | +6,90% | $54,00 | $60,40 | $53,80 | 58,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $22,38 | -1,84% | $22,87 | $27,41 | $18,69 | 785,2M |
| 2024 | $22,80 | -58,32% | $54,50 | $56,80 | $20,47 | 961,3M |
| 2023 | $54,70 | -6,34% | $58,40 | $79,50 | $33,20 | 427,1M |
| 2022 | $58,40 | -8,03% | $63,30 | $68,80 | $56,90 | 441,3M |
| 2021 | $63,50 | -0,31% | $63,90 | $81,40 | $57,50 | 525,7M |
| 2020 | $63,70 | -10,91% | $71,30 | $74,00 | $41,10 | 676,5M |
| 2019 | $71,50 | +25,22% | $56,90 | $72,00 | $52,30 | 589,2M |
| 2018 | $57,10 | +6,53% | $52,70 | $77,00 | $51,70 | 521,7M |
| 2017 | $53,60 | +20,45% | $44,90 | $58,90 | $44,00 | 540,5M |
| 2016 | $44,50 | +9,34% | $40,30 | $46,50 | $32,90 | 1,1B |
| 2015 | $40,70 | +16,29% | $35,00 | $42,00 | $33,10 | 706,3M |
| 2014 | $35,00 | +0,29% | $34,60 | $38,90 | $29,80 | 1,3B |
| 2013 | $34,90 | +20,76% | $29,50 | $41,80 | $29,50 | 1,3B |
| 2012 | $28,90 | +58,79% | $18,40 | $30,10 | $17,80 | 1,5B |
| 2011 | $18,20 | +11,66% | $16,70 | $24,40 | $12,70 | 1,8B |
| 2010 | $16,30 | +171,67% | $6,10 | $16,90 | $6,10 | 2,2B |
| 2009 | $6,00 | +400,00% | $1,20 | $7,80 | $0,50 | 1,3B |
| 2008 | $1,20 | -96,04% | $30,30 | $38,90 | $0,80 | 1,2B |
| 2007 | $30,30 | -14,41% | $37,60 | $42,60 | $26,60 | 1,0B |
| 2006 | $35,40 | -47,16% | $68,10 | $68,20 | $35,00 | 1,1B |
| 2005 | $67,00 | -12,07% | $78,40 | $79,80 | $44,20 | 1,1B |
| 2004 | $76,20 | +141,14% | $33,50 | $94,30 | $20,10 | 1,7B |
| 2003 | $31,60 | +393,75% | $6,40 | $34,70 | $3,80 | 1,2B |
| 2002 | $6,40 | -94,50% | $121,10 | $130,50 | $4,60 | 52,1M |
| 2001 | $116,30 | -61,15% | $292,50 | $355,00 | $22,00 | 30,9M |
| 2000 | $299,38 | -32,72% | $466,25 | $694,38 | $205,00 | 11,9M |
| 1999 | $445,00 | +29,93% | $337,50 | $485,00 | $195,00 | 6,6M |
| 1998 | $342,50 | +102,21% | $166,25 | $440,00 | $115,00 | 6,2M |
| 1997 | $169,38 | +310,62% | $43,75 | $252,50 | $32,50 | 3,4M |
| 1996 | $41,25 | -7,05% | $44,38 | $146,25 | $29,38 | 1,6M |
| 1995 | $44,38 | +118,51% | $21,25 | $53,75 | $18,75 | 641,6K |
| 1994 | $20,31 | 0,00% | $45,00 | $48,75 | $16,25 | 173,9K |
Cómo se Comportó Sirius XM Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sirius XM Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sirius XM Holdings | -8,20 % | -60,81 % | -59,75 % | -41,57 % | 80,48 % | -65,78 % | |
| Netflix | 72,26 % | 417,53 % | 142,21 % | 1.048,31 % | 5.415,93 % | 32.742,86 % | |
| Walt Disney | 16,91 % | 19,00 % | -8,40 % | 8,98 % | 236,68 % | 371,64 % | |
| Endeavor | 13,68 % | -0,85 % | 6,13 % | 6,13 % | 6,13 % | 6,13 % | |
| Liberty Media | 94,61 % | 178,51 % | 178,51 % | 178,51 % | 178,51 % | 178,51 % | |
| Liberty Media | 94,67 % | 183,97 % | 183,97 % | 183,97 % | 183,97 % | 183,97 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Communication Services | Sector | 38,49 % | 166,81 % | 122,56 % | 208,12 % | 252,64 % | 264,10 % |
Calcule sus Rendimientos de Inversión en Sirius XM Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Sirius XM Holdings stock price in Sep 2015 was $38,00, A $1.000,00 lump sum investment in Sirius XM Holdings made 10 years ago would be worth approximately $824,21 today, representing a negative return of -17,58 %. This translates to an annualized return (CAGR) of -1,91 %. During this period, Sirius XM Holdings paid out $8,94 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$824,21
Rendimiento Total
-17,58 %
Rendimiento Anual (TCAC)
-1,91 %
Dividendos Totales
$235,26
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sirius XM Holdings (SIRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Sirius XM Holdings ha entregado un rendimiento total de -8,2%.
- Máximo de 52 semanas alcanzó 29,18 $ el December 9, 2024.
- Mínimo de 52 semanas tocó 18,69 $ el April 7, 2025.
- Precio Actual cotizando a 22,38 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Sirius XM Holdings (SIRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sirius XM Holdings (siri) habría crecido a aproximadamente 4 025,00 $ al September 26, 2025, representando un rendimiento total de -59,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sirius XM Holdings con el sector Communication Services?
Sirius XM Holdings (siri) ha entregado un rendimiento anualizado de -5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sirius XM Holdings habría crecido a 5 843,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sirius XM Holdings?
Sirius XM Holdings (siri) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -8,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sirius XM Holdings ha logrado históricamente?
Sirius XM Holdings (siri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-8,2%), 3 years (-60,8%), 5 years (-59,8%), 10 years (-41,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.