Sirius XM Holdings (SIRI) | Historial de Precios y Rendimientos | 1994 - 2026
Sirius XM Holdings Inc. Mid-cap Communication Services
Gráfico de Precios Históricos de Sirius XM Holdings
Datos de Precios Históricos de Sirius XM Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $28,08 | -2,40% | $28,77 | $28,77 | $27,95 | 3,6M |
| 2 jun. 2026 | $28,77 | -0,93% | $29,05 | $29,38 | $28,53 | 3,4M |
| 1 jun. 2026 | $29,04 | -1,63% | $29,17 | $29,22 | $28,67 | 4,1M |
| 29 may. 2026 | $29,52 | -1,17% | $29,57 | $29,74 | $28,98 | 4,8M |
| 28 may. 2026 | $29,87 | +0,67% | $29,60 | $30,07 | $29,30 | 3,5M |
| 27 may. 2026 | $29,67 | +0,13% | $29,78 | $30,03 | $29,40 | 3,8M |
| 26 may. 2026 | $29,63 | +2,56% | $29,08 | $30,11 | $29,03 | 7,5M |
| 22 may. 2026 | $28,89 | -0,34% | $29,08 | $29,60 | $28,65 | 4,9M |
| 21 may. 2026 | $28,99 | +7,17% | $27,49 | $29,24 | $27,32 | 8,2M |
| 20 may. 2026 | $27,05 | +3,84% | $26,05 | $27,06 | $25,93 | 5,8M |
| 19 may. 2026 | $26,05 | -0,15% | $26,04 | $26,07 | $25,67 | 2,6M |
| 18 may. 2026 | $26,09 | +1,01% | $25,88 | $26,32 | $25,71 | 3,0M |
| 15 may. 2026 | $25,83 | -1,49% | $26,20 | $26,29 | $25,51 | 2,7M |
| 14 may. 2026 | $26,22 | -0,53% | $26,45 | $26,66 | $26,21 | 3,2M |
| 13 may. 2026 | $26,36 | +0,76% | $26,15 | $26,67 | $26,10 | 3,6M |
| 12 may. 2026 | $26,16 | -2,35% | $26,80 | $26,89 | $26,15 | 3,4M |
| 11 may. 2026 | $26,79 | -1,14% | $27,00 | $27,48 | $26,70 | 3,8M |
| 8 may. 2026 | $27,10 | +1,31% | $26,82 | $27,12 | $26,25 | 2,8M |
| 7 may. 2026 | $26,75 | +0,26% | $26,57 | $27,13 | $26,40 | 3,5M |
| 6 may. 2026 | $26,68 | +1,06% | $26,34 | $26,77 | $25,96 | 5,2M |
| 5 may. 2026 | $26,40 | -1,38% | $26,76 | $26,80 | $25,92 | 4,7M |
| 4 may. 2026 | $26,77 | -1,65% | $27,34 | $27,51 | $26,73 | 3,5M |
| 1 may. 2026 | $27,22 | +1,04% | $27,25 | $27,56 | $26,99 | 5,7M |
| 30 abr. 2026 | $26,94 | +0,67% | $26,00 | $27,46 | $25,09 | 9,0M |
| 29 abr. 2026 | $26,76 | +1,90% | $26,26 | $26,87 | $26,09 | 7,8M |
| 28 abr. 2026 | $26,26 | -1,09% | $26,73 | $26,84 | $26,12 | 5,0M |
| 24 abr. 2026 | $26,61 | -4,96% | $28,10 | $28,50 | $26,03 | 12,2M |
| 23 abr. 2026 | $28,00 | -0,21% | $28,71 | $28,77 | $27,89 | 7,5M |
| 22 abr. 2026 | $28,06 | +7,18% | $26,46 | $28,44 | $26,40 | 12,4M |
| 21 abr. 2026 | $26,18 | -3,82% | $27,28 | $27,34 | $26,13 | 8,3M |
| 20 abr. 2026 | $27,22 | +6,83% | $25,47 | $27,23 | $25,37 | 13,8M |
| 17 abr. 2026 | $25,48 | +3,03% | $24,73 | $25,91 | $24,73 | 7,6M |
| 16 abr. 2026 | $24,73 | +2,15% | $24,20 | $24,77 | $24,16 | 4,6M |
| 15 abr. 2026 | $24,21 | +2,07% | $23,77 | $24,25 | $23,75 | 3,0M |
| 14 abr. 2026 | $23,72 | -0,71% | $24,00 | $24,10 | $23,71 | 3,1M |
| 13 abr. 2026 | $23,89 | +0,80% | $23,68 | $23,90 | $23,45 | 2,0M |
| 10 abr. 2026 | $23,70 | +1,15% | $23,44 | $23,76 | $23,44 | 2,3M |
| 9 abr. 2026 | $23,43 | -0,17% | $23,26 | $23,52 | $23,16 | 4,2M |
| 8 abr. 2026 | $23,47 | -1,01% | $24,03 | $24,03 | $23,30 | 4,6M |
| 7 abr. 2026 | $23,71 | +1,37% | $23,44 | $23,78 | $23,22 | 2,5M |
| 6 abr. 2026 | $23,39 | -1,68% | $23,88 | $24,26 | $23,37 | 4,1M |
| 2 abr. 2026 | $23,79 | +1,62% | $23,35 | $24,16 | $23,29 | 7,5M |
| 1 abr. 2026 | $23,41 | +1,43% | $23,08 | $23,46 | $22,96 | 3,5M |
| 31 mar. 2026 | $23,08 | +1,41% | $22,76 | $23,32 | $22,74 | 3,9M |
| 30 mar. 2026 | $22,76 | -0,35% | $22,84 | $23,05 | $22,63 | 2,6M |
| 27 mar. 2026 | $22,84 | -0,48% | $22,97 | $23,10 | $22,76 | 2,6M |
| 26 mar. 2026 | $22,95 | -0,17% | $22,92 | $23,22 | $22,87 | 3,0M |
| 25 mar. 2026 | $22,99 | +2,82% | $22,48 | $23,04 | $22,43 | 4,2M |
| 24 mar. 2026 | $22,36 | -0,49% | $22,22 | $22,73 | $22,17 | 2,4M |
| 23 mar. 2026 | $22,47 | +2,18% | $22,06 | $22,52 | $21,96 | 2,9M |
| 20 mar. 2026 | $21,99 | -1,83% | $22,32 | $22,42 | $21,94 | 6,1M |
| 19 mar. 2026 | $22,40 | -0,36% | $22,47 | $22,67 | $22,27 | 2,7M |
| 18 mar. 2026 | $22,48 | -0,66% | $22,50 | $22,88 | $22,40 | 2,8M |
| 17 mar. 2026 | $22,63 | +1,03% | $22,50 | $22,98 | $22,41 | 3,7M |
| 16 mar. 2026 | $22,40 | +1,86% | $22,01 | $22,50 | $21,95 | 3,2M |
| 13 mar. 2026 | $21,99 | -1,08% | $22,34 | $22,47 | $21,93 | 3,1M |
| 12 mar. 2026 | $22,23 | -0,58% | $22,28 | $22,47 | $22,08 | 4,0M |
| 11 mar. 2026 | $22,36 | +2,66% | $21,79 | $22,38 | $21,79 | 3,8M |
| 10 mar. 2026 | $21,78 | +0,37% | $21,66 | $21,90 | $21,39 | 4,0M |
| 9 mar. 2026 | $21,70 | -2,47% | $21,96 | $21,96 | $21,28 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $29,52 | +2,18% | $29,08 | $30,11 | $28,98 | 19,6M |
| 18 may. 2026 | $28,89 | +11,85% | $25,90 | $29,60 | $25,67 | 24,6M |
| 11 may. 2026 | $25,83 | -4,69% | $27,00 | $27,48 | $25,51 | 16,7M |
| 4 may. 2026 | $27,10 | -0,44% | $27,34 | $27,51 | $25,92 | 19,7M |
| 27 abr. 2026 | $27,22 | +2,29% | $26,75 | $27,56 | $25,09 | 34,1M |
| 20 abr. 2026 | $26,61 | +4,43% | $25,47 | $28,77 | $25,37 | 54,8M |
| 13 abr. 2026 | $25,48 | +7,51% | $23,68 | $25,91 | $23,45 | 20,3M |
| 6 abr. 2026 | $23,70 | -0,38% | $23,88 | $24,26 | $23,16 | 17,7M |
| 30 mar. 2026 | $23,79 | +4,16% | $22,84 | $24,16 | $22,63 | 17,6M |
| 23 mar. 2026 | $22,84 | +3,87% | $22,06 | $23,22 | $21,96 | 15,1M |
| 16 mar. 2026 | $21,99 | 0,00% | $22,01 | $22,98 | $21,94 | 18,5M |
| 9 mar. 2026 | $21,99 | -1,17% | $21,96 | $22,47 | $21,28 | 20,1M |
| 2 mar. 2026 | $22,25 | +1,32% | $21,59 | $22,87 | $21,46 | 21,9M |
| 23 feb. 2026 | $21,96 | +4,27% | $20,96 | $22,16 | $20,69 | 17,3M |
| 16 feb. 2026 | $21,06 | -1,08% | $21,20 | $21,41 | $20,64 | 14,8M |
| 9 feb. 2026 | $21,29 | -1,80% | $21,56 | $22,13 | $20,86 | 27,5M |
| 2 feb. 2026 | $21,68 | +6,54% | $20,40 | $23,57 | $19,84 | 60,2M |
| 26 ene. 2026 | $20,35 | -0,78% | $20,44 | $20,69 | $19,77 | 23,5M |
| 19 ene. 2026 | $20,51 | +0,29% | $20,25 | $20,99 | $19,98 | 18,1M |
| 12 ene. 2026 | $20,45 | -6,11% | $21,78 | $21,83 | $20,19 | 22,0M |
| 5 ene. 2026 | $21,78 | +6,19% | $20,56 | $21,98 | $20,56 | 21,5M |
| 29 dic. 2025 | $20,51 | -0,44% | $20,57 | $20,68 | $19,98 | 17,9M |
| 22 dic. 2025 | $20,60 | -0,82% | $20,77 | $20,88 | $20,31 | 14,2M |
| 15 dic. 2025 | $20,77 | -4,51% | $21,85 | $21,97 | $20,60 | 20,0M |
| 8 dic. 2025 | $21,75 | -1,27% | $21,95 | $22,55 | $21,60 | 16,3M |
| 1 dic. 2025 | $22,03 | +3,62% | $21,00 | $22,31 | $20,51 | 18,7M |
| 24 nov. 2025 | $21,26 | +3,61% | $20,38 | $21,29 | $20,35 | 12,7M |
| 17 nov. 2025 | $20,52 | -4,60% | $21,60 | $21,73 | $19,83 | 21,9M |
| 10 nov. 2025 | $21,51 | -0,92% | $21,79 | $21,98 | $21,22 | 13,6M |
| 3 nov. 2025 | $21,71 | +0,09% | $21,64 | $22,50 | $21,26 | 20,6M |
| 27 oct. 2025 | $21,69 | +1,36% | $21,54 | $23,48 | $20,95 | 30,0M |
| 20 oct. 2025 | $21,40 | +0,09% | $21,43 | $22,49 | $21,26 | 13,7M |
| 13 oct. 2025 | $21,38 | +2,15% | $21,21 | $22,09 | $21,02 | 14,9M |
| 6 oct. 2025 | $20,93 | -10,09% | $23,30 | $23,31 | $20,86 | 16,8M |
| 29 sept. 2025 | $23,28 | +2,56% | $22,80 | $24,06 | $22,38 | 18,1M |
| 22 sept. 2025 | $22,70 | -1,82% | $23,03 | $23,49 | $22,15 | 13,7M |
| 15 sept. 2025 | $23,12 | -0,69% | $23,34 | $23,75 | $22,74 | 15,5M |
| 8 sept. 2025 | $23,28 | -3,24% | $24,06 | $24,85 | $23,22 | 16,6M |
| 1 sept. 2025 | $24,06 | +1,78% | $23,15 | $24,47 | $22,78 | 12,9M |
| 25 ago. 2025 | $23,64 | +0,81% | $23,40 | $23,78 | $22,97 | 17,4M |
| 18 ago. 2025 | $23,45 | +1,82% | $23,00 | $23,49 | $21,89 | 13,9M |
| 11 ago. 2025 | $23,03 | +7,52% | $21,40 | $23,60 | $20,73 | 24,7M |
| 4 ago. 2025 | $21,42 | +1,13% | $21,31 | $22,20 | $20,90 | 26,3M |
| 28 jul. 2025 | $21,18 | -10,18% | $23,62 | $23,91 | $20,36 | 34,9M |
| 21 jul. 2025 | $23,58 | +0,08% | $23,65 | $24,51 | $23,18 | 12,3M |
| 14 jul. 2025 | $23,56 | -2,68% | $24,05 | $24,55 | $22,73 | 13,5M |
| 7 jul. 2025 | $24,21 | -0,33% | $24,17 | $24,92 | $23,40 | 16,3M |
| 30 jun. 2025 | $24,29 | +7,67% | $22,73 | $24,55 | $22,45 | 13,6M |
| 23 jun. 2025 | $22,56 | +3,72% | $21,76 | $22,87 | $21,32 | 14,3M |
| 16 jun. 2025 | $21,75 | +2,16% | $21,49 | $22,08 | $21,08 | 11,6M |
| 9 jun. 2025 | $21,29 | -3,18% | $22,18 | $23,17 | $21,23 | 19,3M |
| 2 jun. 2025 | $21,99 | +1,43% | $21,56 | $22,22 | $20,53 | 14,8M |
| 26 may. 2025 | $21,68 | -0,73% | $22,27 | $22,60 | $21,64 | 10,3M |
| 19 may. 2025 | $21,84 | -3,92% | $22,35 | $22,83 | $21,59 | 11,2M |
| 12 may. 2025 | $22,73 | +5,38% | $22,22 | $22,90 | $21,53 | 18,9M |
| 5 may. 2025 | $21,57 | +5,37% | $20,29 | $21,85 | $20,12 | 21,3M |
| 28 abr. 2025 | $20,47 | -5,54% | $21,75 | $22,14 | $19,41 | 26,6M |
| 21 abr. 2025 | $21,67 | +6,64% | $20,26 | $21,81 | $19,81 | 15,2M |
| 14 abr. 2025 | $20,32 | +1,50% | $20,36 | $20,86 | $19,83 | 12,4M |
| 7 abr. 2025 | $20,02 | +2,61% | $18,91 | $21,66 | $18,69 | 40,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $29,52 | +9,58% | $27,25 | $30,11 | $25,51 | 86,3M |
| 1 abr. 2026 | $26,94 | +16,72% | $23,08 | $28,77 | $22,96 | 132,2M |
| 1 mar. 2026 | $23,08 | +5,10% | $21,59 | $23,32 | $21,28 | 82,1M |
| 1 feb. 2026 | $21,96 | +7,91% | $20,40 | $23,57 | $19,84 | 119,9M |
| 1 ene. 2026 | $20,35 | +1,75% | $20,09 | $21,98 | $19,77 | 90,6M |
| 1 dic. 2025 | $20,00 | -5,93% | $21,00 | $22,55 | $19,98 | 81,7M |
| 1 nov. 2025 | $21,26 | -1,98% | $21,64 | $22,50 | $19,83 | 68,8M |
| 1 oct. 2025 | $21,69 | -6,83% | $23,22 | $24,06 | $20,86 | 87,8M |
| 1 sept. 2025 | $23,28 | -1,52% | $23,15 | $24,85 | $22,15 | 64,5M |
| 1 ago. 2025 | $23,64 | +11,93% | $20,90 | $23,78 | $20,73 | 91,2M |
| 1 jul. 2025 | $21,12 | -8,05% | $22,85 | $24,92 | $20,36 | 78,5M |
| 1 jun. 2025 | $22,97 | +5,95% | $21,56 | $23,17 | $20,53 | 63,1M |
| 1 may. 2025 | $21,68 | +1,21% | $21,61 | $22,90 | $19,41 | 79,2M |
| 1 abr. 2025 | $21,42 | -5,01% | $22,51 | $22,65 | $18,69 | 101,7M |
| 1 mar. 2025 | $22,55 | -6,78% | $24,31 | $25,36 | $21,66 | 100,3M |
| 1 feb. 2025 | $24,19 | +0,75% | $23,39 | $27,41 | $22,87 | 105,1M |
| 1 ene. 2025 | $24,01 | +5,31% | $22,87 | $24,14 | $20,58 | 110,0M |
| 1 dic. 2024 | $22,80 | -15,40% | $26,97 | $29,18 | $20,47 | 136,4M |
| 1 nov. 2024 | $26,95 | +1,09% | $27,27 | $28,84 | $24,62 | 102,8M |
| 1 oct. 2024 | $26,66 | +12,73% | $23,59 | $28,19 | $22,18 | 153,1M |
| 1 sept. 2024 | $23,65 | -28,12% | $32,90 | $33,00 | $22,73 | 146,4M |
| 1 ago. 2024 | $32,90 | -4,64% | $34,90 | $36,40 | $28,60 | 35,9M |
| 1 jul. 2024 | $34,50 | +21,91% | $28,60 | $41,60 | $28,40 | 99,2M |
| 1 jun. 2024 | $28,30 | +0,35% | $28,10 | $30,30 | $24,50 | 107,8M |
| 1 may. 2024 | $28,20 | -4,08% | $29,60 | $32,80 | $27,00 | 48,3M |
| 1 abr. 2024 | $29,40 | -24,23% | $39,20 | $39,90 | $29,20 | 45,8M |
| 1 mar. 2024 | $38,80 | -12,22% | $43,80 | $44,00 | $38,30 | 33,8M |
| 1 feb. 2024 | $44,20 | -13,16% | $52,40 | $53,50 | $43,00 | 25,4M |
| 1 ene. 2024 | $50,90 | -6,95% | $54,50 | $56,80 | $50,40 | 26,3M |
| 1 dic. 2023 | $54,70 | +16,88% | $47,00 | $57,80 | $44,10 | 30,1M |
| 1 nov. 2023 | $46,80 | +9,35% | $43,10 | $56,20 | $42,10 | 23,9M |
| 1 oct. 2023 | $42,80 | -5,31% | $44,80 | $49,00 | $41,10 | 25,8M |
| 1 sept. 2023 | $45,20 | +2,73% | $44,50 | $49,20 | $34,80 | 42,4M |
| 1 ago. 2023 | $44,00 | -13,73% | $53,20 | $56,50 | $39,90 | 30,6M |
| 1 jul. 2023 | $51,00 | +12,58% | $45,60 | $79,50 | $44,00 | 64,0M |
| 1 jun. 2023 | $45,30 | +27,25% | $35,90 | $45,50 | $34,80 | 42,1M |
| 1 may. 2023 | $35,60 | -6,32% | $38,00 | $38,60 | $33,50 | 33,5M |
| 1 abr. 2023 | $38,00 | -4,28% | $39,70 | $41,40 | $33,20 | 27,5M |
| 1 mar. 2023 | $39,70 | -9,57% | $43,90 | $43,90 | $34,30 | 44,1M |
| 1 feb. 2023 | $43,90 | -24,18% | $57,70 | $58,90 | $43,20 | 36,7M |
| 1 ene. 2023 | $57,90 | -0,86% | $58,40 | $60,00 | $57,20 | 26,3M |
| 1 dic. 2022 | $58,40 | -10,02% | $63,60 | $65,40 | $57,30 | 28,5M |
| 1 nov. 2022 | $64,90 | +7,45% | $61,20 | $68,00 | $60,00 | 31,9M |
| 1 oct. 2022 | $60,40 | +5,78% | $57,50 | $64,00 | $57,10 | 31,5M |
| 1 sept. 2022 | $57,10 | -6,24% | $60,90 | $63,30 | $57,10 | 33,9M |
| 1 ago. 2022 | $60,90 | -8,83% | $66,10 | $68,50 | $60,60 | 31,6M |
| 1 jul. 2022 | $66,80 | +8,97% | $61,30 | $67,00 | $60,70 | 29,6M |
| 1 jun. 2022 | $61,30 | -4,22% | $64,10 | $64,10 | $56,90 | 38,8M |
| 1 may. 2022 | $64,00 | +6,67% | $60,60 | $64,10 | $59,40 | 43,3M |
| 1 abr. 2022 | $60,00 | -9,37% | $66,50 | $67,70 | $59,50 | 34,0M |
| 1 mar. 2022 | $66,20 | +7,47% | $61,20 | $67,80 | $60,20 | 52,5M |
| 1 feb. 2022 | $61,60 | -3,14% | $64,30 | $68,80 | $58,90 | 43,4M |
| 1 ene. 2022 | $63,60 | +0,16% | $63,30 | $64,10 | $59,20 | 42,2M |
| 1 dic. 2021 | $63,50 | +4,10% | $62,00 | $65,20 | $60,10 | 36,1M |
| 1 nov. 2021 | $61,00 | +0,16% | $60,90 | $67,10 | $60,60 | 37,2M |
| 1 oct. 2021 | $60,90 | -0,16% | $61,20 | $63,00 | $59,30 | 32,5M |
| 1 sept. 2021 | $61,00 | -2,71% | $62,80 | $63,80 | $59,50 | 31,9M |
| 1 ago. 2021 | $62,70 | -3,09% | $64,90 | $65,50 | $60,00 | 36,2M |
| 1 jul. 2021 | $64,70 | -1,07% | $65,70 | $68,20 | $62,80 | 33,6M |
| 1 jun. 2021 | $65,40 | +4,64% | $63,00 | $72,90 | $62,50 | 50,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $29,52 | +47,60% | $0,27 | +48,94% | $20,09 | $30,11 | $19,77 | 511,1M |
| 2025 | $20,00 | -12,28% | $1,08 | -7,56% | $22,87 | $27,41 | $18,69 | 1,0B |
| 2024 | $22,80 | -58,32% | $1,08 | -56,34% | $54,50 | $56,80 | $20,47 | 961,3M |
| 2023 | $54,70 | -6,34% | $0,99 | -4,64% | $58,40 | $79,50 | $33,20 | 427,1M |
| 2022 | $58,40 | -8,03% | $3,40 | -2,66% | $63,30 | $68,80 | $56,90 | 441,3M |
| 2021 | $63,50 | -0,31% | $0,67 | +0,74% | $63,90 | $81,40 | $57,50 | 525,7M |
| 2020 | $63,70 | -10,91% | $0,54 | -10,15% | $71,30 | $74,00 | $41,10 | 676,5M |
| 2019 | $71,50 | +25,22% | $0,49 | +26,08% | $56,90 | $72,00 | $52,30 | 589,2M |
| 2018 | $57,10 | +6,53% | $0,45 | +7,38% | $52,70 | $77,00 | $51,70 | 521,7M |
| 2017 | $53,60 | +20,45% | $0,41 | +21,36% | $44,90 | $58,90 | $44,00 | 540,5M |
| 2016 | $44,50 | +9,34% | $0,10 | +9,59% | $40,30 | $46,50 | $32,90 | 1,1B |
| 2015 | $40,70 | +16,29% | - | +16,29% | $35,00 | $42,00 | $33,10 | 706,3M |
| 2014 | $35,00 | +0,29% | - | +0,29% | $34,60 | $38,90 | $29,80 | 1,3B |
| 2013 | $34,90 | +20,76% | - | +20,76% | $29,50 | $41,80 | $29,50 | 1,3B |
| 2012 | $28,90 | +58,79% | - | +58,79% | $18,40 | $30,10 | $17,80 | 1,5B |
| 2011 | $18,20 | +11,66% | - | +11,66% | $16,70 | $24,40 | $12,70 | 1,8B |
| 2010 | $16,30 | +171,67% | - | +171,67% | $6,10 | $16,90 | $6,10 | 2,2B |
| 2009 | $6,00 | +400,00% | - | +400,00% | $1,20 | $7,80 | $0,50 | 1,3B |
| 2008 | $1,20 | -96,04% | - | -96,04% | $30,30 | $38,90 | $0,80 | 1,2B |
| 2007 | $30,30 | -14,41% | - | -14,41% | $37,60 | $42,60 | $26,60 | 1,0B |
| 2006 | $35,40 | -47,16% | - | -47,16% | $68,10 | $68,20 | $35,00 | 1,1B |
| 2005 | $67,00 | -12,07% | - | -12,07% | $78,40 | $79,80 | $44,20 | 1,1B |
| 2004 | $76,20 | +141,14% | - | +141,14% | $33,50 | $94,30 | $20,10 | 1,7B |
| 2003 | $31,60 | +393,75% | - | +393,75% | $6,40 | $34,70 | $3,80 | 1,2B |
| 2002 | $6,40 | -94,50% | - | -94,50% | $121,10 | $130,50 | $4,60 | 52,1M |
| 2001 | $116,30 | -61,15% | - | -61,15% | $292,50 | $355,00 | $22,00 | 30,9M |
| 2000 | $299,38 | -32,72% | - | -32,72% | $466,25 | $694,38 | $205,00 | 11,9M |
| 1999 | $445,00 | +29,93% | - | +29,93% | $337,50 | $485,00 | $195,00 | 6,6M |
| 1998 | $342,50 | +102,21% | - | +102,21% | $166,25 | $440,00 | $115,00 | 6,2M |
| 1997 | $169,38 | +310,62% | - | +310,62% | $43,75 | $252,50 | $32,50 | 3,4M |
| 1996 | $41,25 | -7,05% | - | -7,05% | $44,38 | $146,25 | $29,38 | 1,6M |
| 1995 | $44,38 | +118,51% | - | +118,51% | $21,25 | $53,75 | $18,75 | 641,6K |
| 1994 | $20,31 | 0,00% | - | 0,00% | $45,00 | $48,75 | $16,25 | 173,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sirius XM Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sirius XM Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM Holdings
SIRI
|
8,81B Mid-cap | -2,90 % | 7,47 % | 31,13 % | 38,05 % | 40,27 % | 36,16 % | -17,54 % | -54,37 % | -26,20 % | 35,41 % | -33,06 % |
|
Walt Disney
DIS
|
183,81B Large-cap | -1,81 % | 0,10 % | -2,80 % | -3,26 % | -9,33 % | -9,92 % | 12,18 % | -42,53 % | 3,12 % | 158,58 % | 237,07 % |
|
Liberty Media
LLYVK
|
8,49B Mid-cap | -0,37 % | 4,09 % | -1,88 % | 26,66 % | 16,39 % | 35,85 % | 183,14 % | 183,14 % | 183,14 % | 183,14 % | 183,14 % |
|
Netflix
NFLX
|
391,90B Mega-cap | -4,97 % | -8,46 % | -14,18 % | -23,80 % | -8,43 % | -28,74 % | 114,78 % | 73,88 % | 763,65 % | 2.100,00 % | 21.405,00 % |
|
Liberty Media
LLYVA
|
8,26B Mid-cap | -0,52 % | 3,61 % | -1,73 % | 26,93 % | 15,60 % | 34,04 % | 189,16 % | 189,16 % | 189,16 % | 189,16 % | 189,16 % |
|
Endeavor
EDR
|
9,52B Mid-cap | N/D | N/D | N/D | N/D | N/D | 13,68 % | -0,85 % | 6,13 % | 6,13 % | 6,13 % | 6,13 % |
Calcule sus Rendimientos de Inversión en Sirius XM Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Sirius XM Holdings stock price in May 2016 was $40,00, A $1.000,00 lump sum investment in Sirius XM Holdings made 10 years ago would be worth approximately $939,00 today, representing a negative return of -6,10 %. This translates to an annualized return (CAGR) of -0,63 %. During this period, Sirius XM Holdings paid out $9,48 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$939,00
Rendimiento Anual (TCAC)
-0,63 %
Dividendos Totales
$237,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sirius XM Holdings (SIRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Sirius XM Holdings ha entregado un rendimiento total de 36,2%.
- Máximo de 52 semanas alcanzó 30,11 $ el N/A.
- Mínimo de 52 semanas tocó 19,77 $ el N/A.
- Precio Actual cotizando a 28,08 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sirius XM Holdings (SIRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sirius XM Holdings (siri) habría crecido a aproximadamente 4 563,00 $ al June 4, 2026, representando un rendimiento total de -54,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sirius XM Holdings con el sector Communication Services?
Sirius XM Holdings (siri) ha entregado un rendimiento anualizado de -3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sirius XM Holdings habría crecido a 7 380,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sirius XM Holdings?
Sirius XM Holdings (siri) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 36,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sirius XM Holdings ha logrado históricamente?
Sirius XM Holdings (siri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,2%)
Rendimientos negativos: 3 years (-17,5%), 5 years (-54,4%), 10 years (-26,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.